Unstable Tether Historical Data

USDUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000202
+0.00%
$ 20,176 $ 170
Apr 9, 12 PM $ 0.0000202
+0.00%
$ 20,220 $ 175
Apr 8, 7 PM $ 0.0000211
+0.00%
$ 21,061 $ 8
Apr 8, 5 PM $ 0.0000212
+0.00%
$ 21,244 $ 8
Apr 8, 2 AM $ 0.0000216
+0.00%
$ 21,551 $ 3
Apr 7, 11 PM $ 0.0000215
+0.00%
$ -- $ 0
Apr 7, 6 PM $ 0.0000198
+0.00%
$ 19,818 $ 0.01
Apr 6, 1 PM $ 0.0000205
+0.00%
$ 20,482 $ 138
Apr 5, 8 PM $ 0.0000199
-0.07%
$ 19,948 $ 302
Apr 5, 3 PM $ 0.00002
+0.00%
$ 19,980 $ 250
Apr 5, 11 AM $ 0.0000204
-0.41%
$ 20,428 $ 287
Apr 5, 7 AM $ 0.0000205
+0.00%
$ 20,500 $ 243
Apr 4, 9 PM $ 0.0000211
+0.00%
$ 21,068 $ 244
Apr 4, 4 PM $ 0.0000209
+0.02%
$ 20,920 $ 294
Apr 4, 9 AM $ 0.0000213
+0.00%
$ 21,304 $ 149
Apr 3, 10 AM $ 0.0000215
+0.00%
$ 21,460 $ 252
Apr 2, 3 PM $ 0.0000214
+0.00%
$ 21,435 $ 30
Apr 1, 6 PM $ 0.0000228
+0.00%
$ 22,807 $ 30
Mar 30, 7 PM $ 0.0000219
+0.00%
$ 21,865 $ 603
Mar 30, 8 AM $ 0.0000226
-0.17%
$ 22,609 $ 483
Mar 30, 4 AM $ 0.0000227
+0.00%
$ 22,693 $ 389
Mar 30, 3 AM $ 0.0000227
-3.57%
$ 22,668 $ 388
Mar 30, 12 AM $ 0.0000243
+0.00%
$ 24,278 $ 3
Mar 28, 10 AM $ 0.0000251
+0.00%
$ 25,087 $ 28
Mar 26, 11 PM $ 0.0000241
+0.00%
$ 24,069 $ 1,549
Mar 26, 10 PM $ 0.0000243
+0.00%
$ 24,316 $ 1,471
Mar 26, 6 PM $ 0.0000256
-7.08%
$ 25,644 $ 1,384
Mar 26, 4 PM $ 0.0000282
+0.00%
$ 28,150 $ 888
Mar 26, 3 PM $ 0.0000283
+0.00%
$ 28,333 $ 865
Mar 26, 1 PM $ 0.0000285
+0.00%
$ 28,480 $ 862
Mar 26, 10 AM $ 0.0000288
+0.00%
$ 28,776 $ 1,061
Mar 26, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 542
Mar 25, 7 PM $ 0.0000315
+0.00%
$ 31,543 $ 301
Mar 25, 5 PM $ 0.0000316
+0.00%
$ 31,582 $ 312
Mar 25, 3 PM $ 0.0000317
+0.00%
$ -- $ 332
Mar 25, 12 PM $ 0.0000331
+0.00%
$ 33,137 $ 201
Mar 24, 5 PM $ 0.0000317
+0.00%
$ 31,684 $ 1,019
Mar 24, 11 AM $ 0.0000327
+0.00%
$ 32,723 $ 1,030
Mar 24, 10 AM $ 0.000031
-13.53%
$ 31,044 $ 1,011
Mar 24, 12 AM $ 0.0000353
+0.29%
$ 35,266 $ 5
Mar 22, 3 AM $ 0.0000342
+2.09%
$ 34,180 $ 714
Mar 22, 12 AM $ 0.0000344
+0.00%
$ 34,402 $ 554
Mar 21, 5 PM $ 0.0000343
+0.00%
$ 34,289 $ 320
Mar 21, 9 AM $ 0.0000363
+0.00%
$ 36,250 $ 60
Mar 20, 11 PM $ 0.0000329
+0.00%
$ 32,900 $ 47
Mar 20, 3 PM $ 0.0000331
+0.00%
$ 33,062 $ 119
Mar 20, 2 PM $ 0.0000329
+0.00%
$ 32,925 $ 106
Mar 20, 5 AM $ 0.0000318
+0.00%
$ 31,762 $ 152
Mar 19, 11 PM $ 0.0000318
+0.00%
$ 31,836 $ 1,118
Mar 19, 10 PM $ 0.0000318
+0.00%
$ 31,835 $ 38,842