Unstable Tether Historical Data

USDUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000256
+0.00%
$ 25,569 $ 7
Apr 26, 9 PM $ 0.0000261
+0.00%
$ 26,040 $ 77
Apr 26, 8 PM $ 0.000026
+1.94%
$ 26,024 $ 76
Apr 26, 7 PM $ 0.0000255
-0.05%
$ 25,493 $ 74
Apr 26, 4 PM $ 0.0000254
+0.08%
$ 25,415 $ 99
Apr 25, 6 AM $ 0.0000258
+0.00%
$ 25,803 $ 131
Apr 24, 8 PM $ 0.0000259
+2.30%
$ 25,843 $ 140
Apr 23, 7 PM $ 0.0000243
-6.43%
$ 24,284 $ 466
Apr 23, 6 PM $ 0.000026
+0.00%
$ 25,953 $ 87
Apr 23, 2 PM $ 0.000026
+0.93%
$ 26,029 $ 90
Apr 23, 5 AM $ 0.0000253
-0.38%
$ 25,287 $ 240
Apr 22, 9 AM $ 0.0000266
+0.89%
$ 26,550 $ 662
Apr 22, 8 AM $ 0.0000263
+2.44%
$ 26,281 $ 638
Apr 22, 5 AM $ 0.0000255
+0.91%
$ 25,496 $ 493
Apr 21, 2 AM $ 0.0000271
-0.55%
$ 27,117 $ 115
Apr 20, 9 PM $ 0.0000273
+0.00%
$ 27,319 $ 112
Apr 20, 8 PM $ 0.0000273
+0.00%
$ 27,313 $ 112
Apr 20, 7 PM $ 0.0000272
-0.17%
$ 27,168 $ 112
Apr 20, 4 PM $ 0.0000271
+0.07%
$ 27,098 $ 111
Apr 20, 3 PM $ 0.0000267
+0.00%
$ 26,697 $ 110
Apr 20, 9 AM $ 0.0000265
+0.00%
$ 26,449 $ 28
Apr 19, 8 PM $ 0.0000267
-0.26%
$ 26,709 $ 378
Apr 19, 6 AM $ 0.0000277
+0.00%
$ 27,679 $ 69
Apr 19, 12 AM $ 0.0000277
+0.00%
$ 27,664 $ 16
Apr 18, 10 AM $ 0.000028
+0.00%
$ 28,017 $ 894
Apr 17, 8 PM $ 0.0000288
+0.00%
$ 28,809 $ 1,295
Apr 17, 4 PM $ 0.0000291
+0.00%
$ 29,074 $ 1,492
Apr 17, 3 PM $ 0.0000293
+0.00%
$ 29,255 $ 1,483
Apr 17, 1 PM $ 0.0000292
+0.00%
$ 29,184 $ 1,400
Apr 17, 12 PM $ 0.0000291
+8.22%
$ 29,121 $ 1,397
Apr 17, 11 AM $ 0.0000267
+4.12%
$ 26,731 $ 885
Apr 17, 9 AM $ 0.0000259
+3.23%
$ 25,887 $ 615
Apr 17, 8 AM $ 0.0000251
+5.56%
$ 25,066 $ 597
Apr 16, 10 PM $ 0.0000251
+0.33%
$ 25,063 $ 396
Apr 16, 8 PM $ 0.0000245
+6.14%
$ 24,521 $ 338
Apr 16, 3 PM $ 0.0000219
+0.00%
$ 21,920 $ 101
Apr 16, 1 PM $ 0.0000221
-0.62%
$ 22,073 $ 99
Apr 15, 10 PM $ 0.000022
+0.00%
$ -- $ 49
Apr 15, 4 PM $ 0.0000219
+0.13%
$ 21,852 $ 45
Apr 13, 7 PM $ 0.0000214
+0.00%
$ 21,391 $ 29
Apr 12, 9 PM $ 0.0000211
-0.18%
$ 21,135 $ 22
Apr 12, 6 PM $ 0.0000211
+0.17%
$ 21,052 $ 16
Apr 12, 10 AM $ 0.0000211
+0.00%
$ 21,058 $ 8
Apr 12, 7 AM $ 0.0000211
+0.00%
$ 21,057 $ 7
Apr 11, 9 PM $ 0.0000217
+0.00%
$ 21,699 $ 20
Apr 11, 6 PM $ 0.0000216
+0.00%
$ 21,627 $ 52
Apr 11, 4 AM $ 0.0000214
+0.00%
$ 21,428 $ 63
Apr 11, 3 AM $ 0.0000216
-0.21%
$ 21,559 $ 58
Apr 10, 6 PM $ 0.0000206
+0.10%
$ 20,620 $ 12
Apr 10, 5 PM $ 0.0000206
-0.12%
$ 20,630 $ 3