Unstable Tether Historical Data

USDUT Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000108
+10.65%
$ 107,854 $ 69,053
May 8, 3 PM $ 0.0001
+3.77%
$ 100,436 $ 63,660
May 8, 2 PM $ 0.0000971
-1.20%
$ 97,065 $ 65,935
May 8, 1 PM $ 0.0000976
-3.76%
$ 97,601 $ 69,097
May 8, 12 PM $ 0.000101
-8.65%
$ 101,457 $ 76,422
May 8, 11 AM $ 0.000111
+4.05%
$ 111,240 $ 86,705
May 8, 10 AM $ 0.000107
-2.59%
$ 106,945 $ 86,928
May 8, 9 AM $ 0.000109
+11.35%
$ 108,845 $ 97,880
May 8, 8 AM $ 0.000099
-1.17%
$ 98,945 $ 90,942
May 8, 7 AM $ 0.0001
-15.95%
$ 100,059 $ 95,951
May 8, 6 AM $ 0.000103
-0.26%
$ 102,699 $ 96,877
May 8, 5 AM $ 0.000103
-1.66%
$ 103,315 $ 98,188
May 8, 4 AM $ 0.000105
+0.51%
$ 105,060 $ 99,901
May 8, 3 AM $ 0.000105
-3.02%
$ 104,611 $ 103,136
May 8, 2 AM $ 0.000109
-4.18%
$ 108,687 $ 109,175
May 8, 1 AM $ 0.000111
+17.01%
$ 111,214 $ 118,538
May 8, 12 AM $ 0.0000937
+3.19%
$ 93,619 $ 101,489
May 7, 11 PM $ 0.0000913
-1.33%
$ 91,280 $ 99,270
May 7, 10 PM $ 0.0000912
-16.53%
$ 91,196 $ 102,149
May 7, 9 PM $ 0.000108
-4.57%
$ 107,597 $ 118,375
May 7, 8 PM $ 0.000113
-12.86%
$ 112,749 $ 125,664
May 7, 7 PM $ 0.00013
+14.05%
$ 129,761 $ 145,675
May 7, 6 PM $ 0.000114
-9.80%
$ 114,049 $ 132,365
May 7, 5 PM $ 0.000126
+13.11%
$ 126,436 $ 153,709
May 7, 4 PM $ 0.000112
-2.30%
$ 112,225 $ 149,721
May 7, 3 PM $ 0.000116
-14.12%
$ 116,105 $ 182,487
May 7, 2 PM $ 0.000134
-12.95%
$ 134,073 $ 230,915
May 7, 1 PM $ 0.00016
-3.56%
$ 159,665 $ 322,340
May 7, 12 PM $ 0.000165
-11.58%
$ 165,102 $ 377,667
May 7, 11 AM $ 0.000185
-20.89%
$ 184,526 $ 416,613
May 7, 10 AM $ 0.000237
+27.66%
$ 237,221 $ 519,254
May 7, 9 AM $ 0.000186
-9.21%
$ 185,830 $ 391,033
May 7, 8 AM $ 0.000206
-15.12%
$ 206,016 $ 425,154
May 7, 7 AM $ 0.00025
+7.68%
$ 250,165 $ 500,170
May 7, 6 AM $ 0.000232
-0.28%
$ 231,479 $ 479,173
May 7, 5 AM $ 0.000232
-13.66%
$ 232,157 $ 474,318
May 7, 4 AM $ 0.000269
+16.16%
$ 268,833 $ 547,855
May 7, 3 AM $ 0.000232
+2.36%
$ 231,452 $ 462,004
May 7, 2 AM $ 0.000226
-20.41%
$ 226,176 $ 445,248
May 7, 1 AM $ 0.000285
+0.93%
$ 284,891 $ 547,345
May 7, 12 AM $ 0.000282
+20.92%
$ 282,320 $ 529,617
May 6, 11 PM $ 0.000235
-8.54%
$ 234,907 $ 430,194
May 6, 10 PM $ 0.000259
-15.24%
$ 258,523 $ 463,773
May 6, 9 PM $ 0.000305
+15.31%
$ 304,542 $ 534,496
May 6, 8 PM $ 0.000264
+12.12%
$ 264,062 $ 450,059
May 6, 7 PM $ 0.000238
-19.35%
$ 238,020 $ 382,067
May 6, 6 PM $ 0.000296
-25.33%
$ 295,707 $ 454,331
May 6, 5 PM $ 0.000399
-7.57%
$ 398,971 $ 577,825
May 6, 4 PM $ 0.000446
+102.96%
$ 446,256 $ 568,629
May 6, 3 PM $ 0.000237
+87.93%
$ 237,345 $ 237,347