Unstable Tether Historical Data

USDUT Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000121
+0.00%
$ 121,029 $ 14,952
May 10, 10 PM $ 0.000108
+2.25%
$ 108,350 $ 14,083
May 10, 9 PM $ 0.000106
+4.71%
$ 106,033 $ 13,819
May 10, 8 PM $ 0.0000925
-3.69%
$ 92,441 $ 16,236
May 10, 7 PM $ 0.0000964
-5.84%
$ 96,398 $ 16,817
May 10, 6 PM $ 0.000104
-0.97%
$ 104,242 $ 20,314
May 10, 5 PM $ 0.000107
+1.55%
$ 106,875 $ 20,455
May 10, 3 PM $ 0.000104
-0.01%
$ 104,111 $ 23,466
May 10, 2 PM $ 0.000102
-1.03%
$ 101,600 $ 23,685
May 10, 1 PM $ 0.000103
-9.05%
$ 102,601 $ 23,252
May 10, 12 PM $ 0.000113
-4.16%
$ 112,841 $ 24,268
May 10, 11 AM $ 0.000118
-6.87%
$ 117,481 $ 25,767
May 10, 10 AM $ 0.000126
-0.66%
$ 126,290 $ 28,411
May 10, 9 AM $ 0.000127
+1.22%
$ 126,899 $ 29,092
May 10, 8 AM $ 0.000126
+12.73%
$ 125,639 $ 30,281
May 10, 3 AM $ 0.0000863
-0.66%
$ 86,300 $ 22,380
May 10, 2 AM $ 0.0000865
+1.75%
$ 86,480 $ 21,130
May 10, 1 AM $ 0.0000872
-0.11%
$ 87,125 $ 21,111
May 10, 12 AM $ 0.0000869
-4.42%
$ 86,844 $ 21,513
May 9, 11 PM $ 0.0000949
-0.06%
$ 94,826 $ 23,843
May 9, 10 PM $ 0.0000958
-1.59%
$ 95,778 $ 23,888
May 9, 9 PM $ 0.0000812
+4.48%
$ 81,212 $ 22,639
May 9, 8 PM $ 0.0000775
-7.00%
$ 77,426 $ 21,150
May 9, 7 PM $ 0.0000828
-1.64%
$ 82,747 $ 22,427
May 9, 6 PM $ 0.000095
+6.62%
$ 94,946 $ 23,837
May 9, 5 PM $ 0.0000887
-0.84%
$ 88,667 $ 29,575
May 9, 4 PM $ 0.0000895
-12.43%
$ 89,497 $ 30,474
May 9, 3 PM $ 0.000102
-0.06%
$ 102,275 $ 36,183
May 9, 2 PM $ 0.000102
+3.75%
$ 102,404 $ 38,453
May 9, 1 PM $ 0.0000988
+0.16%
$ 98,778 $ 38,681
May 9, 12 PM $ 0.0001
-2.06%
$ 100,341 $ 41,695
May 9, 11 AM $ 0.000101
-2.51%
$ 100,638 $ 44,808
May 9, 10 AM $ 0.0001
-6.85%
$ 100,004 $ 45,553
May 9, 9 AM $ 0.000109
-6.54%
$ 108,717 $ 48,288
May 9, 8 AM $ 0.000119
-4.00%
$ 119,333 $ 51,998
May 9, 7 AM $ 0.000125
+2.98%
$ 124,958 $ 55,432
May 9, 6 AM $ 0.000122
+10.28%
$ 121,967 $ 56,458
May 9, 5 AM $ 0.000109
-2.72%
$ 108,769 $ 51,210
May 9, 4 AM $ 0.000112
+1.78%
$ 112,360 $ 53,523
May 9, 3 AM $ 0.000111
-0.14%
$ 110,709 $ 52,951
May 9, 2 AM $ 0.000111
-2.28%
$ 111,098 $ 53,781
May 9, 1 AM $ 0.000114
-1.61%
$ 113,784 $ 56,551
May 9, 12 AM $ 0.000116
+5.50%
$ 115,709 $ 59,573
May 8, 11 PM $ 0.00011
+5.38%
$ 109,811 $ 57,691
May 8, 10 PM $ 0.000116
-4.94%
$ 115,954 $ 62,383
May 8, 9 PM $ 0.000122
+2.29%
$ 121,899 $ 67,743
May 8, 8 PM $ 0.000119
+0.21%
$ 119,205 $ 67,756
May 8, 7 PM $ 0.000119
-11.26%
$ 119,430 $ 73,888
May 8, 6 PM $ 0.000134
+22.54%
$ 134,403 $ 89,357
May 8, 5 PM $ 0.000114
+5.55%
$ 113,793 $ 67,523