Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000557
+0.00%
$ 55,695 $ 667
Yesterday, at 7 PM $ 0.0000557
+0.00%
$ 55,695 $ 667
Yesterday, at 6 PM $ 0.0000559
+0.00%
$ 55,870 $ 545
Yesterday, at 10 AM $ 0.0000567
-0.17%
$ 56,677 $ 2,711
Jun 15, 11 PM $ 0.0000558
+0.00%
$ 55,791 $ 2,825
Jun 15, 10 PM $ 0.0000583
-0.05%
$ 58,307 $ 2,788
Jun 15, 9 PM $ 0.0000592
+0.00%
$ 59,167 $ 2,829
Jun 15, 5 PM $ 0.0000623
+0.00%
$ 62,265 $ 2,360
Jun 15, 4 PM $ 0.0000625
+3.25%
$ 62,454 $ 2,430
Jun 15, 2 PM $ 0.0000585
+0.20%
$ 58,492 $ 2,683
Jun 15, 1 PM $ 0.0000624
+0.00%
$ 62,342 $ 1,689
Jun 15, 12 PM $ 0.000062
+5.47%
$ 62,002 $ 1,663
Jun 14, 11 PM $ 0.0000542
-1.28%
$ 54,159 $ 1,073
Jun 14, 10 PM $ 0.0000547
+0.00%
$ 54,667 $ 937
Jun 14, 7 PM $ 0.0000524
-0.02%
$ 52,378 $ 1,020
Jun 14, 6 PM $ 0.0000523
+0.00%
$ 52,285 $ 1,017
Jun 14, 4 PM $ 0.0000578
+0.20%
$ 57,755 $ 1,044
Jun 14, 12 PM $ 0.0000599
+0.00%
$ 59,898 $ 1,773
Jun 14, 10 AM $ 0.0000601
+0.00%
$ 60,123 $ 1,853
Jun 14, 9 AM $ 0.0000601
+0.00%
$ 60,051 $ 1,854
Jun 13, 10 PM $ 0.0000586
+0.45%
$ 58,559 $ 1,754
Jun 13, 9 PM $ 0.0000585
+0.47%
$ 58,477 $ 1,692
Jun 13, 5 PM $ 0.0000591
-0.50%
$ 59,048 $ 1,477
Jun 13, 4 PM $ 0.0000605
+1.67%
$ 60,505 $ 1,137
Jun 13, 3 PM $ 0.0000595
+10.14%
$ 59,487 $ 552
Jun 13, 2 PM $ 0.0000544
-0.62%
$ 54,362 $ 472
Jun 13, 10 AM $ 0.0000535
-0.78%
$ 53,510 $ 365
Jun 12, 3 PM $ 0.000055
-3.06%
$ 54,943 $ 655
Jun 12, 2 PM $ 0.0000558
+0.00%
$ 55,767 $ 416
Jun 12, 9 AM $ 0.0000561
+0.13%
$ 56,032 $ 537
Jun 12, 7 AM $ 0.000053
+0.00%
$ 52,989 $ 243
Jun 12, 6 AM $ 0.0000532
+0.00%
$ 53,164 $ 260
Jun 12, 5 AM $ 0.0000535
+0.00%
$ 53,445 $ 217
Jun 12, 3 AM $ 0.0000535
-0.09%
$ 53,439 $ 211
Jun 12, 12 AM $ 0.0000535
+0.00%
$ 53,474 $ 206
Jun 11, 11 PM $ 0.0000535
+0.00%
$ 53,429 $ 207
Jun 11, 10 PM $ 0.0000534
+2.84%
$ 53,412 $ 206
Jun 11, 1 PM $ 0.0000504
+0.96%
$ 50,351 $ 471
Jun 11, 11 AM $ 0.0000503
+0.00%
$ 50,244 $ 440
Jun 11, 8 AM $ 0.0000499
+0.00%
$ 49,861 $ 434
Jun 11, 7 AM $ 0.00005
-0.59%
$ 49,972 $ 432
Jun 10, 8 PM $ 0.0000514
-0.22%
$ 51,421 $ 408
Jun 10, 12 PM $ 0.000052
+0.36%
$ 51,982 $ 86
Jun 10, 4 AM $ 0.0000528
+0.00%
$ 52,816 $ 428
Jun 10, 3 AM $ 0.0000527
+0.00%
$ 52,663 $ 426
Jun 9, 11 AM $ 0.0000535
+0.00%
$ 53,440 $ 1,621
Jun 9, 10 AM $ 0.0000558
+0.00%
$ 55,758 $ 1,328
Jun 9, 7 AM $ 0.0000564
+0.00%
$ 56,366 $ 1,392
Jun 9, 5 AM $ 0.0000558
+0.00%
$ 55,761 $ 1,396
Jun 8, 9 PM $ 0.0000566
-0.63%
$ 56,579 $ 1,410
Download