Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000425
+0.00%
$42,473 $47
Yesterday $0.0000422
-1.52%
$42,171 $1,032
Oct 1, 2026 $0.0000418
-0.21%
$41,814 $90
Sep 30, 2026 $0.0000418
-3.43%
$41,770 $216
Sep 29, 2026 $0.0000435
-0.20%
$43,491 $276
Sep 28, 2026 $0.0000439
-1.19%
$43,853 $14
Sep 27, 2026 $0.0000455
-2.14%
$45,500 $439
Sep 26, 2026 $0.0000466
+2.31%
$46,540 $195
Sep 25, 2026 $0.0000455
-8.77%
$45,525 $2,718
Sep 24, 2026 $0.0000498
+6.13%
$49,811 $410
Sep 23, 2026 $0.0000468
-11.86%
$-- $1,142
Sep 22, 2026 $0.0000526
+11.47%
$52,532 $1,184
Sep 21, 2026 $0.0000449
+8.10%
$44,834 $213
Sep 20, 2026 $0.0000413
+0.28%
$41,253 $148
Sep 19, 2026 $0.0000418
-2.51%
$41,761 $85
Sep 18, 2026 $0.0000424
+4.24%
$-- $529
Sep 17, 2026 $0.000039
+2.58%
$38,986 $260
Sep 16, 2026 $0.0000387
+9.13%
$38,654 $136
Sep 15, 2026 $0.0000356
-6.81%
$35,581 $230
Sep 14, 2026 $0.0000392
+0.77%
$39,219 $35
Sep 13, 2026 $0.0000376
-0.51%
$-- $6
Sep 12, 2026 $0.0000383
-0.69%
$38,326 $21
Sep 11, 2026 $0.0000388
+3.11%
$38,744 $671
Sep 10, 2026 $0.0000382
-1.23%
$38,191 $41
Sep 9, 2026 $0.00004
-1.18%
$40,007 $54
Sep 8, 2026 $0.0000401
-0.02%
$40,100 $51
Sep 7, 2026 $0.0000407
-4.94%
$40,642 $376
Sep 6, 2026 $0.0000429
+1.84%
$-- $396
Sep 5, 2026 $0.0000422
-3.49%
$42,133 $380
Sep 4, 2026 $0.0000441
-0.15%
$44,094 $1
Sep 3, 2026 $0.0000445
+0.69%
$-- $5
Sep 2, 2026 $0.0000437
-4.65%
$-- $386
Sep 1, 2026 $0.0000458
-3.83%
$45,792 $206
Aug 31, 2026 $0.000048
+2.07%
$47,970 $45
Aug 30, 2026 $0.000048
-1.71%
$48,015 $29
Aug 29, 2026 $0.0000487
+0.87%
$48,701 $24
Aug 28, 2026 $0.0000482
-8.43%
$48,191 $709
Aug 27, 2026 $0.0000533
+7.77%
$53,266 $524
Aug 26, 2026 $0.0000479
+2.42%
$49,336 $270
Aug 25, 2026 $0.0000476
-3.12%
$47,580 $337
Aug 24, 2026 $0.0000479
+4.31%
$47,927 $128
Aug 23, 2026 $0.0000464
-6.61%
$46,387 $1,917
Aug 22, 2026 $0.0000474
-9.58%
$47,359 $1,446
Aug 21, 2026 $0.0000525
+19.11%
$52,428 $836
Aug 20, 2026 $0.0000437
+22.39%
$43,691 $2,762
Aug 19, 2026 $0.0000361
+13.43%
$36,056 $55
Aug 18, 2026 $0.0000319
+0.72%
$-- $78
Aug 17, 2026 $0.0000317
+9.67%
$31,703 $172
Aug 16, 2026 $0.0000289
+2.52%
$28,890 $353
Aug 15, 2026 $0.0000282
-1.70%
$28,152 $1,067
Download