Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $1
+0.01%
$170,680 $1.03 million
Apr 3, 11 AM $1
+0.02%
$170,660 $1.03 million
Apr 3, 10 AM $1
-0.02%
$170,632 $1.04 million
Apr 3, 9 AM $1
+0.01%
$170,672 $1.07 million
Apr 3, 8 AM $1
+0.01%
$170,648 $1.07 million
Apr 3, 7 AM $1
+0.02%
$170,630 $1.07 million
Apr 3, 6 AM $1
-0.02%
$170,600 $1.06 million
Apr 3, 5 AM $1
+0.00%
$170,630 $1.07 million
Apr 3, 4 AM $1
+0.00%
$170,625 $1.1 million
Apr 3, 3 AM $1
+0.03%
$170,633 $1.18 million
Apr 3, 2 AM $1
-0.05%
$170,583 $1.23 million
Apr 3, 1 AM $1
+0.01%
$170,665 $1.48 million
Apr 3, 12 AM $1
+0.00%
$170,644 $1.63 million
Apr 2, 11 PM $1
+0.00%
$170,648 $1.67 million
Apr 2, 10 PM $1
+0.01%
$170,652 $1.69 million
Apr 2, 9 PM $1
-0.01%
$170,630 $1.73 million
Apr 2, 8 PM $1
+0.01%
$170,643 $1.74 million
Apr 2, 7 PM $1
+0.02%
$170,620 $1.77 million
Apr 2, 6 PM $1
-0.09%
$170,591 $1.79 million
Apr 2, 5 PM $1
+0.06%
$170,741 $1.83 million
Apr 2, 4 PM $1
-0.05%
$170,631 $1.84 million
Apr 2, 3 PM $1
+0.00%
$170,717 $1.85 million
Apr 2, 2 PM $1
+0.11%
$170,710 $1.78 million
Apr 2, 1 PM $0.999
-0.07%
$170,515 $1.73 million
Apr 2, 12 PM $1
-0.01%
$170,638 $1.79 million
Apr 2, 11 AM $1
+0.00%
$170,662 $1.81 million
Apr 2, 10 AM $1
-0.01%
$170,655 $1.8 million
Apr 2, 9 AM $1
+0.03%
$170,667 $1.81 million
Apr 2, 8 AM $1
+0.01%
$170,625 $1.86 million
Apr 2, 7 AM $1
-0.01%
$170,616 $1.86 million
Apr 2, 6 AM $1
-0.03%
$170,633 $1.9 million
Apr 2, 5 AM $1
+0.04%
$170,677 $1.95 million
Apr 2, 4 AM $1
-0.01%
$170,604 $1.97 million
Apr 2, 3 AM $1
+0.00%
$170,629 $1.91 million
Apr 2, 2 AM $1
+0.02%
$170,623 $1.7 million
Apr 2, 1 AM $1
-0.05%
$170,596 $1.65 million
Apr 2, 12 AM $1
+0.01%
$170,686 $1.5 million
Apr 1, 11 PM $1
+0.00%
$170,667 $1.52 million
Apr 1, 10 PM $1
-0.03%
$170,669 $1.52 million
Apr 1, 9 PM $1
+0.04%
$170,724 $1.51 million
Apr 1, 8 PM $1
+0.00%
$170,647 $1.5 million
Apr 1, 7 PM $1
-0.06%
$170,640 $1.49 million
Apr 1, 6 PM $1
+0.03%
$170,739 $1.48 million
Apr 1, 5 PM $1
+0.01%
$170,696 $1.54 million
Apr 1, 4 PM $1
+0.03%
$170,681 $1.71 million
Apr 1, 3 PM $1
-0.02%
$170,635 $1.86 million
Apr 1, 2 PM $1
+0.00%
$170,668 $1.98 million
Apr 1, 1 PM $1
+0.07%
$170,667 $2 million
Apr 1, 12 PM $0.999
-0.07%
$170,540 $1.97 million
Apr 1, 11 AM $1
-0.01%
$170,657 $2.01 million