Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $1
-0.03%
$170,618 $309,688
Apr 5, 12 PM $1
+0.02%
$170,676 $281,033
Apr 5, 11 AM $1
+0.00%
$170,644 $265,421
Apr 5, 10 AM $1
-0.04%
$170,646 $258,710
Apr 5, 9 AM $1
+0.03%
$170,719 $246,442
Apr 5, 8 AM $1
+0.00%
$170,664 $243,641
Apr 5, 7 AM $1
-0.01%
$170,672 $240,093
Apr 5, 6 AM $1
+0.01%
$170,686 $216,921
Apr 5, 5 AM $1
+0.04%
$170,672 $193,865
Apr 5, 4 AM $1
-0.04%
$170,599 $191,558
Apr 5, 3 AM $1
+0.02%
$170,673 $190,844
Apr 5, 2 AM $1
+0.03%
$170,644 $187,991
Apr 5, 1 AM $1
-0.03%
$170,597 $185,257
Apr 5, 12 AM $1
+0.04%
$170,655 $181,442
Apr 4, 11 PM $1
-0.01%
$170,586 $176,852
Apr 4, 10 PM $1
-0.05%
$170,602 $184,208
Apr 4, 9 PM $1
+0.01%
$170,681 $181,484
Apr 4, 8 PM $1
+0.01%
$170,669 $181,382
Apr 4, 7 PM $1
+0.00%
$170,654 $161,361
Apr 4, 6 PM $1
+0.02%
$170,659 $154,489
Apr 4, 5 PM $1
-0.03%
$170,629 $158,201
Apr 4, 4 PM $1
+0.01%
$170,673 $156,106
Apr 4, 3 PM $1
+0.03%
$170,662 $155,667
Apr 4, 2 PM $1
-0.03%
$170,610 $164,958
Apr 4, 1 PM $1
+0.00%
$170,663 $189,375
Apr 4, 12 PM $1
+0.01%
$170,663 $272,347
Apr 4, 11 AM $1
+0.01%
$170,650 $271,551
Apr 4, 10 AM $1
+0.00%
$170,641 $275,206
Apr 4, 9 AM $1
+0.02%
$170,648 $284,955
Apr 4, 8 AM $1
-0.03%
$170,611 $299,221
Apr 4, 7 AM $1
+0.00%
$170,666 $326,119
Apr 4, 6 AM $1
+0.02%
$170,672 $358,497
Apr 4, 5 AM $1
-0.02%
$170,645 $342,331
Apr 4, 4 AM $1
+0.01%
$170,677 $401,222
Apr 4, 3 AM $1
+0.00%
$170,655 $428,440
Apr 4, 2 AM $1
-0.04%
$170,647 $472,544
Apr 4, 1 AM $1
+0.02%
$170,709 $504,541
Apr 4, 12 AM $1
+0.02%
$170,677 $630,590
Apr 3, 11 PM $1
+0.03%
$170,641 $631,553
Apr 3, 10 PM $1
-0.03%
$170,589 $689,674
Apr 3, 9 PM $1
-0.02%
$170,645 $705,364
Apr 3, 8 PM $1
-0.02%
$170,675 $730,889
Apr 3, 7 PM $1
+0.04%
$170,701 $749,857
Apr 3, 6 PM $1
+0.00%
$170,630 $776,001
Apr 3, 5 PM $1
-0.01%
$170,635 $853,065
Apr 3, 4 PM $1
+0.00%
$170,655 $880,029
Apr 3, 3 PM $1
+0.01%
$170,658 $950,067
Apr 3, 2 PM $1
-0.01%
$170,643 $1.07 million
Apr 3, 1 PM $1
-0.01%
$170,661 $1.04 million
Apr 3, 12 PM $1
+0.01%
$170,680 $1.03 million