Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $1
+0.12%
$170,758 $885,387
Apr 9, 3 PM $0.999
+0.01%
$170,546 $870,430
Apr 9, 2 PM $0.999
-0.11%
$170,523 $897,270
Apr 9, 1 PM $1
-0.01%
$170,707 $939,661
Apr 9, 12 PM $1
+0.06%
$170,728 $962,764
Apr 9, 11 AM $1
+0.02%
$170,630 $984,804
Apr 9, 10 AM $1
+0.00%
$170,601 $989,860
Apr 9, 9 AM $1
+0.03%
$170,606 $985,480
Apr 9, 8 AM $1
-0.02%
$170,551 $993,044
Apr 9, 7 AM $1
-0.01%
$170,593 $1.01 million
Apr 9, 6 AM $1
-0.02%
$170,601 $1.02 million
Apr 9, 5 AM $1
-0.03%
$170,626 $1.04 million
Apr 9, 4 AM $1
+0.01%
$170,674 $1.08 million
Apr 9, 3 AM $1
+0.07%
$170,655 $1.08 million
Apr 9, 2 AM $0.999
-0.06%
$170,539 $1.1 million
Apr 9, 1 AM $1
+0.02%
$170,644 $1.09 million
Apr 9, 12 AM $1
+0.01%
$170,617 $1.29 million
Apr 8, 11 PM $1
-0.01%
$170,595 $1.36 million
Apr 8, 10 PM $1
-0.01%
$170,612 $1.72 million
Apr 8, 9 PM $1
+0.02%
$170,631 $1.87 million
Apr 8, 8 PM $1
-0.03%
$170,603 $1.94 million
Apr 8, 7 PM $1
+0.03%
$170,660 $1.97 million
Apr 8, 6 PM $1
+0.01%
$170,616 $1.98 million
Apr 8, 5 PM $1
-0.01%
$170,602 $1.99 million
Apr 8, 4 PM $1
+0.01%
$170,615 $2 million
Apr 8, 3 PM $1
-0.11%
$170,600 $2.01 million
Apr 8, 2 PM $1
+0.14%
$170,795 $1.92 million
Apr 8, 1 PM $1
-0.03%
$170,558 $1.9 million
Apr 8, 12 PM $1
-0.01%
$170,603 $1.95 million
Apr 8, 11 AM $1
-0.02%
$170,618 $1.96 million
Apr 8, 10 AM $1
+0.01%
$170,646 $2.02 million
Apr 8, 9 AM $1
+0.02%
$170,636 $2.03 million
Apr 8, 8 AM $1
-0.03%
$170,606 $2.04 million
Apr 8, 7 AM $1
+0.00%
$170,650 $2.03 million
Apr 8, 6 AM $1
+0.00%
$170,648 $2.02 million
Apr 8, 5 AM $1
+0.01%
$170,644 $2.01 million
Apr 8, 4 AM $1
+0.01%
$170,632 $1.99 million
Apr 8, 3 AM $1
+0.00%
$170,620 $1.97 million
Apr 8, 2 AM $1
-0.01%
$170,625 $1.97 million
Apr 8, 1 AM $1
-0.05%
$170,649 $1.99 million
Apr 8, 12 AM $1
+0.13%
$170,740 $1.98 million
Apr 7, 11 PM $0.999
-0.01%
$170,527 $1.86 million
Apr 7, 10 PM $0.999
-0.06%
$170,539 $1.49 million
Apr 7, 9 PM $1
+0.00%
$170,635 $1.33 million
Apr 7, 8 PM $1
+0.20%
$170,630 $1.27 million
Apr 7, 7 PM $0.998
-0.20%
$170,287 $1.2 million
Apr 7, 6 PM $1
+0.00%
$170,622 $1.18 million
Apr 7, 5 PM $1
-0.02%
$170,613 $1.19 million
Apr 7, 4 PM $1
+0.03%
$170,643 $1.18 million
Apr 7, 3 PM $1
+0.04%
$170,595 $1.2 million