Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $1
-0.02%
$170,588 $476,239
Apr 11, 4 PM $1
+0.03%
$170,621 $480,874
Apr 11, 3 PM $1
-0.03%
$170,571 $553,354
Apr 11, 2 PM $1
+0.00%
$170,621 $658,941
Apr 11, 1 PM $1
-0.01%
$170,624 $681,122
Apr 11, 12 PM $1
+0.00%
$170,635 $745,413
Apr 11, 11 AM $1
+0.07%
$170,643 $779,391
Apr 11, 10 AM $0.999
-0.03%
$170,530 $788,188
Apr 11, 9 AM $1
-0.02%
$170,588 $791,886
Apr 11, 8 AM $1
+0.05%
$170,622 $789,315
Apr 11, 7 AM $0.999
-0.07%
$170,532 $797,082
Apr 11, 6 AM $1
+0.05%
$170,652 $801,798
Apr 11, 5 AM $1
-0.02%
$170,562 $787,730
Apr 11, 4 AM $1
+0.02%
$170,590 $789,282
Apr 11, 3 AM $1
+0.02%
$170,561 $790,091
Apr 11, 2 AM $0.999
-0.07%
$170,527 $793,243
Apr 11, 1 AM $1
+0.04%
$170,639 $827,544
Apr 11, 12 AM $1
-0.05%
$170,565 $859,270
Apr 10, 11 PM $1
+0.02%
$170,647 $901,397
Apr 10, 10 PM $1
+0.02%
$170,617 $980,548
Apr 10, 9 PM $1
-0.03%
$170,583 $1.02 million
Apr 10, 8 PM $1
+0.03%
$170,633 $1.03 million
Apr 10, 7 PM $1
+0.00%
$170,584 $1.02 million
Apr 10, 6 PM $1
-0.01%
$170,585 $1.06 million
Apr 10, 5 PM $1
+0.01%
$170,597 $1.11 million
Apr 10, 4 PM $1
+0.00%
$170,571 $1.14 million
Apr 10, 3 PM $1
+0.00%
$170,574 $1.21 million
Apr 10, 2 PM $1
-0.02%
$170,574 $1.19 million
Apr 10, 1 PM $1
-0.03%
$170,605 $1.19 million
Apr 10, 12 PM $1
+0.07%
$170,654 $1.14 million
Apr 10, 11 AM $0.999
-0.05%
$170,539 $1.12 million
Apr 10, 10 AM $1
+0.03%
$170,630 $1.13 million
Apr 10, 9 AM $1
-0.07%
$170,577 $1.14 million
Apr 10, 8 AM $1
+0.07%
$170,695 $1.14 million
Apr 10, 7 AM $1
-0.01%
$170,572 $1.14 million
Apr 10, 6 AM $1
+0.00%
$170,593 $1.14 million
Apr 10, 5 AM $1
+0.00%
$170,594 $1.14 million
Apr 10, 4 AM $1
+0.00%
$170,592 $1.13 million
Apr 10, 3 AM $1
+0.00%
$170,591 $1.13 million
Apr 10, 2 AM $1
-0.09%
$170,594 $1.14 million
Apr 10, 1 AM $1
+0.06%
$170,742 $1.14 million
Apr 10, 12 AM $1
+0.00%
$170,633 $1.14 million
Apr 9, 11 PM $1
+0.01%
$170,627 $1.08 million
Apr 9, 10 PM $1
+0.01%
$170,603 $1.07 million
Apr 9, 9 PM $1
-0.04%
$170,579 $1.02 million
Apr 9, 8 PM $1
+0.04%
$170,648 $1.01 million
Apr 9, 7 PM $1
-0.07%
$170,580 $1.01 million
Apr 9, 6 PM $1
+0.07%
$170,706 $1.01 million
Apr 9, 5 PM $1
-0.10%
$170,591 $989,498
Apr 9, 4 PM $1
+0.12%
$170,758 $885,387