Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $1
-0.02%
$170,596 $1.15 million
Apr 13, 5 PM $1
+0.04%
$170,629 $1.12 million
Apr 13, 4 PM $1
-0.03%
$170,557 $1.03 million
Apr 13, 3 PM $1
+0.03%
$170,614 $955,721
Apr 13, 2 PM $1
-0.03%
$170,557 $847,796
Apr 13, 1 PM $1
+0.02%
$170,620 $749,378
Apr 13, 12 PM $1
-0.04%
$170,577 $764,446
Apr 13, 11 AM $1
+0.04%
$170,649 $770,639
Apr 13, 10 AM $1
-0.02%
$170,574 $789,735
Apr 13, 9 AM $1
-0.01%
$170,603 $776,148
Apr 13, 8 AM $1
+0.00%
$170,621 $766,334
Apr 13, 7 AM $1
+0.03%
$170,624 $757,939
Apr 13, 6 AM $1
+0.02%
$170,576 $744,679
Apr 13, 5 AM $0.999
-0.05%
$170,546 $746,456
Apr 13, 4 AM $1
+0.00%
$170,637 $744,006
Apr 13, 3 AM $1
+0.04%
$170,645 $786,754
Apr 13, 2 AM $1
-0.02%
$170,579 $901,459
Apr 13, 1 AM $1
+0.00%
$170,618 $1.01 million
Apr 13, 12 AM $1
-0.01%
$170,617 $1.01 million
Apr 12, 11 PM $1
+0.03%
$170,629 $1.01 million
Apr 12, 10 PM $1
-0.01%
$170,575 $923,024
Apr 12, 9 PM $1
+0.01%
$170,595 $915,503
Apr 12, 8 PM $1
+0.01%
$170,575 $975,349
Apr 12, 7 PM $1
-0.01%
$170,561 $969,146
Apr 12, 6 PM $1
-0.01%
$170,572 $1.12 million
Apr 12, 5 PM $1
+0.00%
$170,584 $1.16 million
Apr 12, 4 PM $1
-0.02%
$170,586 $1.19 million
Apr 12, 3 PM $1
+0.01%
$170,613 $1.19 million
Apr 12, 2 PM $1
-0.03%
$170,601 $1.17 million
Apr 12, 1 PM $1
+0.02%
$170,644 $1.14 million
Apr 12, 12 PM $1
+0.03%
$170,618 $1.09 million
Apr 12, 11 AM $1
+0.00%
$170,562 $1.06 million
Apr 12, 10 AM $1
-0.03%
$170,565 $1.06 million
Apr 12, 9 AM $1
+0.00%
$170,610 $1.01 million
Apr 12, 8 AM $1
+0.01%
$170,605 $1.05 million
Apr 12, 7 AM $1
+0.03%
$170,588 $1.05 million
Apr 12, 6 AM $0.999
-0.03%
$170,536 $1.05 million
Apr 12, 5 AM $1
+0.00%
$170,594 $1.06 million
Apr 12, 4 AM $1
-0.03%
$170,589 $1.06 million
Apr 12, 3 AM $1
+0.01%
$170,636 $1.01 million
Apr 12, 2 AM $1
-0.17%
$170,625 $1.01 million
Apr 12, 1 AM $1
+0.15%
$170,908 $839,578
Apr 12, 12 AM $1
+0.00%
$170,650 $753,814
Apr 11, 11 PM $1
+0.00%
$170,652 $730,470
Apr 11, 10 PM $1
+0.01%
$170,658 $704,985
Apr 11, 9 PM $1
+0.02%
$170,635 $715,321
Apr 11, 8 PM $1
-0.04%
$170,606 $659,269
Apr 11, 7 PM $1
+0.09%
$170,680 $643,754
Apr 11, 6 PM $0.999
-0.04%
$170,525 $521,625
Apr 11, 5 PM $1
-0.02%
$170,588 $476,239