USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume
12:17 PM $ 1
-0.02%
$ 708,286 $ 16,600
12:16 PM $ 1
-0.03%
$ 708,286 $ 16,512
12:14 PM $ 1
+0.00%
$ 708,111 $ 16,497
12:11 PM $ 1
+0.00%
$ 708,111 $ 16,503
12:10 PM $ 1
+0.00%
$ 708,111 $ 16,507
12:09 PM $ 1
+0.00%
$ 708,131 $ 16,535
12:08 PM $ 1
+0.00%
$ 708,131 $ 16,535
12:06 PM $ 1
+0.00%
$ 708,131 $ 16,507
12:01 PM $ 1
+0.00%
$ 707,845 $ 16,501
12:00 PM $ 1
-0.03%
$ 707,845 $ 16,423
11:50 AM $ 1
-0.03%
$ 708,011 $ 16,334
11:40 AM $ 1
+0.00%
$ 708,011 $ 16,310
11:39 AM $ 1
+0.00%
$ 708,011 $ 16,292
11:36 AM $ 1
+0.00%
$ 708,011 $ 16,274
11:35 AM $ 1
+0.00%
$ 708,011 $ 16,246
11:34 AM $ 1
+0.02%
$ 708,400 $ 16,159
11:30 AM $ 1
+0.00%
$ 708,400 $ 16,039
11:29 AM $ 1
+0.00%
$ 708,201 $ 16,014
11:27 AM $ 1
+0.00%
$ 708,201 $ 15,978
11:25 AM $ 1
+0.00%
$ 708,201 $ 15,922
11:23 AM $ 1
+0.01%
$ 708,182 $ 15,915
11:21 AM $ 1
+0.00%
$ 708,182 $ 15,945
11:19 AM $ 1
+0.00%
$ 708,210 $ 15,887
11:17 AM $ 1
+0.00%
$ 708,210 $ 15,890
11:14 AM $ 1
+0.01%
$ 708,311 $ 15,886
11:12 AM $ 1
-0.03%
$ 708,311 $ 15,836
11:08 AM $ 1
-0.01%
$ 708,260 $ 15,836
11:05 AM $ 1
+0.00%
$ 708,260 $ 15,822
11:04 AM $ 1
+0.03%
$ 708,584 $ 15,798
11:03 AM $ 1
+0.03%
$ 708,584 $ 15,776
11:02 AM $ 1
+0.00%
$ 708,584 $ 15,800
11:00 AM $ 1
+0.00%
$ 708,584 $ 15,804
10:56 AM $ 1
+0.00%
$ 708,266 $ 15,790
10:52 AM $ 1
+0.00%
$ 708,497 $ 15,782
10:51 AM $ 1
+0.00%
$ 708,497 $ 15,777
10:49 AM $ 1
+0.06%
$ 708,563 $ 15,629
10:47 AM $ 1
+0.02%
$ 708,563 $ 15,567
10:46 AM $ 1
+0.00%
$ 708,563 $ 15,548
10:44 AM $ 1
+0.00%
$ 708,072 $ 15,527
10:43 AM $ 1
-0.01%
$ 708,072 $ 15,467
10:41 AM $ 1
+0.00%
$ 708,072 $ 15,438
10:37 AM $ 1
+0.00%
$ 708,211 $ 15,392
10:36 AM $ 1
+0.01%
$ 708,211 $ 15,351
10:33 AM $ 1
-0.01%
$ 708,166 $ 15,312
10:32 AM $ 1
+0.00%
$ 708,166 $ 15,290
10:30 AM $ 1
+0.00%
$ 708,166 $ 15,280
10:29 AM $ 1
+0.00%
$ 708,088 $ 15,298
10:28 AM $ 1
+0.00%
$ 708,088 $ 15,323
10:27 AM $ 1
+0.00%
$ 708,088 $ 15,280
10:25 AM $ 1
+0.01%
$ 708,088 $ 15,279