USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 1
-0.01%
$ 708,614 $ 30,048
Jul 27, 8 AM $ 1
+0.02%
$ 708,667 $ 27,658
Jul 27, 7 AM $ 1
-0.02%
$ 708,439 $ 40,523
Jul 27, 6 AM $ 1
+0.06%
$ 708,422 $ 39,477
Jul 27, 5 AM $ 1
-0.10%
$ 707,724 $ 37,553
Jul 27, 4 AM $ 1
+0.06%
$ 708,497 $ 37,000
Jul 27, 3 AM $ 1
-0.06%
$ 707,890 $ 30,840
Jul 27, 2 AM $ 1
+0.03%
$ 708,404 $ 30,723
Jul 27, 1 AM $ 1
+0.01%
$ 708,191 $ 30,235
Jul 27, 12 AM $ 1
+0.02%
$ 708,551 $ 28,913
Jul 26, 11 PM $ 1
+0.02%
$ 708,437 $ 27,607
Jul 26, 10 PM $ 1
-0.05%
$ 708,272 $ 25,602
Jul 26, 9 PM $ 1
+0.00%
$ 708,691 $ 22,243
Jul 26, 8 PM $ 1
+0.01%
$ 708,499 $ 20,224
Jul 26, 7 PM $ 1
+0.00%
$ 708,481 $ 22,234
Jul 26, 6 PM $ 1
-0.01%
$ 708,318 $ 21,943
Jul 26, 5 PM $ 1
-0.01%
$ 708,265 $ 21,739
Jul 26, 4 PM $ 1
+0.03%
$ 708,367 $ 21,439
Jul 26, 3 PM $ 1
-0.01%
$ 708,131 $ 18,600
Jul 26, 2 PM $ 1
+0.01%
$ 708,219 $ 14,027
Jul 26, 1 PM $ 1
-0.02%
$ 708,174 $ 8,696
Jul 26, 12 PM $ 1
+0.00%
$ 708,330 $ 8,214
Jul 26, 11 AM $ 1
+0.04%
$ 708,541 $ 7,701
Jul 26, 10 AM $ 1
+0.02%
$ 708,394 $ 8,051
Jul 26, 9 AM $ 1
-0.01%
$ 708,374 $ 7,929
Jul 26, 8 AM $ 1
+0.04%
$ 708,535 $ 8,088
Jul 26, 7 AM $ 1
+0.02%
$ 708,534 $ 8,118
Jul 26, 6 AM $ 1
-0.03%
$ 708,259 $ 8,004
Jul 26, 5 AM $ 1
+0.02%
$ 708,463 $ 7,781
Jul 26, 4 AM $ 1
+0.04%
$ 708,388 $ 7,360
Jul 26, 3 AM $ 1
-0.04%
$ 708,051 $ 7,210
Jul 26, 2 AM $ 1
-0.01%
$ 708,414 $ 7,211
Jul 26, 1 AM $ 1
+0.04%
$ 708,528 $ 7,136
Jul 26, 12 AM $ 1
-0.05%
$ 708,007 $ 7,345
Jul 25, 11 PM $ 1
+0.02%
$ 708,435 $ 7,418
Jul 25, 10 PM $ 1
-0.02%
$ 708,494 $ 7,280
Jul 25, 9 PM $ 1
-0.02%
$ 708,752 $ 6,724
Jul 25, 8 PM $ 1
-0.03%
$ 708,707 $ 7,488
Jul 25, 7 PM $ 1
+0.00%
$ 708,859 $ 7,557
Jul 25, 6 PM $ 1
+0.00%
$ 708,701 $ 7,900
Jul 25, 5 PM $ 1
+0.04%
$ 708,800 $ 7,267
Jul 25, 4 PM $ 1
-0.02%
$ 708,625 $ 7,829
Jul 25, 3 PM $ 1
+0.00%
$ 708,539 $ 8,004
Jul 25, 2 PM $ 1
-0.04%
$ 708,628 $ 11,268
Jul 25, 1 PM $ 1
+0.03%
$ 708,938 $ 14,388
Jul 25, 12 PM $ 1
+0.00%
$ 708,758 $ 16,500
Jul 25, 11 AM $ 1
+0.01%
$ 708,497 $ 17,035
Jul 25, 10 AM $ 1
-0.05%
$ 708,258 $ 18,188
Jul 25, 9 AM $ 1
+0.00%
$ 708,232 $ 18,745
Jul 25, 8 AM $ 1
-0.04%
$ 708,251 $ 19,250