Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $1
-0.01%
$681,038 $4,844
Sep 26, 9 PM $1
+0.02%
$681,274 $4,843
Sep 26, 8 PM $1
-0.07%
$680,814 $4,590
Sep 26, 7 PM $1
+0.01%
$681,444 $3,597
Sep 26, 6 PM $1
+0.00%
$681,391 $3,831
Sep 26, 5 PM $1
+0.02%
$681,348 $4,243
Sep 26, 4 PM $1
-0.01%
$681,072 $4,351
Sep 26, 3 PM $1
-0.01%
$681,100 $7,946
Sep 26, 2 PM $1
+0.01%
$681,170 $12,492
Sep 26, 1 PM $1
+0.00%
$681,075 $15,214
Sep 26, 12 PM $1
+0.03%
$681,307 $18,198
Sep 26, 11 AM $1
+0.04%
$681,239 $20,091
Sep 26, 10 AM $1
+0.04%
$681,238 $21,932
Sep 26, 9 AM $1
+0.01%
$680,996 $22,749
Sep 26, 8 AM $1
+0.02%
$681,066 $23,795
Sep 26, 7 AM $1
+0.00%
$681,082 $21,161
Sep 26, 6 AM $1
+0.01%
$681,080 $22,026
Sep 26, 5 AM $1
+0.02%
$681,334 $22,331
Sep 26, 4 AM $1
+0.04%
$681,270 $25,956
Sep 26, 3 AM $1
-0.01%
$681,006 $25,152
Sep 26, 2 AM $1
-0.01%
$681,005 $25,359
Sep 26, 1 AM $1
+0.01%
$681,020 $25,711
Sep 26, 12 AM $1
-0.03%
$680,990 $25,880
Sep 25, 11 PM $1
-0.03%
$681,188 $25,917
Sep 25, 10 PM $1
+0.02%
$681,096 $27,125
Sep 25, 9 PM $1
+0.00%
$681,185 $27,273
Sep 25, 8 PM $1
+0.05%
$681,543 $27,514
Sep 25, 7 PM $1
+0.01%
$681,324 $28,559
Sep 25, 6 PM $1
+0.03%
$681,115 $28,776
Sep 25, 5 PM $1
+0.01%
$680,947 $29,824
Sep 25, 4 PM $1
+0.13%
$681,026 $31,128
Sep 25, 3 PM $0.999
-0.12%
$680,261 $31,756
Sep 25, 2 PM $1
-0.06%
$681,157 $32,339
Sep 25, 1 PM $1
+0.03%
$681,606 $33,557
Sep 25, 12 PM $1
+0.05%
$681,350 $32,561
Sep 25, 11 AM $1
-0.01%
$681,279 $30,902
Sep 25, 10 AM $1
+0.05%
$681,478 $28,708
Sep 25, 9 AM $1
-0.06%
$680,909 $26,868
Sep 25, 8 AM $1
+0.04%
$681,254 $31,840
Sep 25, 7 AM $1
+0.01%
$681,063 $32,116
Sep 25, 6 AM $1
-0.01%
$680,978 $32,246
Sep 25, 5 AM $1
+0.02%
$681,025 $31,341
Sep 25, 4 AM $1
+0.07%
$681,244 $32,061
Sep 25, 3 AM $1
-0.13%
$680,778 $32,750
Sep 25, 2 AM $1
+0.08%
$681,612 $32,878
Sep 25, 1 AM $1
+0.01%
$681,349 $30,136
Sep 25, 12 AM $1
-0.01%
$681,322 $33,873
Sep 24, 11 PM $1
+0.08%
$681,691 $33,934
Sep 24, 10 PM $1
-0.08%
$680,955 $33,944
Sep 24, 9 PM $1
+0.00%
$681,444 $34,550