Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $1
-0.04%
$170,600 $1.46 million
Apr 17, 7 PM $1
+0.02%
$170,666 $1.47 million
Apr 17, 6 PM $1
+0.11%
$170,633 $1.48 million
Apr 17, 5 PM $0.999
-0.09%
$170,438 $1.46 million
Apr 17, 4 PM $1
+0.01%
$170,590 $1.49 million
Apr 17, 3 PM $1
+0.00%
$170,577 $1.48 million
Apr 17, 2 PM $1
-0.08%
$170,574 $1.46 million
Apr 17, 1 PM $1
+0.23%
$170,708 $1.29 million
Apr 17, 12 PM $0.998
-0.15%
$170,320 $1.19 million
Apr 17, 11 AM $1
+0.00%
$170,568 $1.18 million
Apr 17, 10 AM $1
+0.01%
$170,565 $1.11 million
Apr 17, 9 AM $1
+0.01%
$170,552 $1.1 million
Apr 17, 8 AM $0.999
-0.04%
$170,533 $1.06 million
Apr 17, 7 AM $1
-0.02%
$170,604 $1.06 million
Apr 17, 6 AM $1
+0.03%
$170,639 $1.06 million
Apr 17, 5 AM $1
+0.00%
$170,590 $1.06 million
Apr 17, 4 AM $1
+0.03%
$170,594 $1.09 million
Apr 17, 3 AM $1
+0.01%
$170,549 $1.1 million
Apr 17, 2 AM $0.999
-0.02%
$170,536 $1.13 million
Apr 17, 1 AM $1
-0.03%
$170,560 $1.14 million
Apr 17, 12 AM $1
+0.00%
$170,605 $1.15 million
Apr 16, 11 PM $1
+0.04%
$170,606 $1.17 million
Apr 16, 10 PM $0.999
-0.04%
$170,536 $1.21 million
Apr 16, 9 PM $1
+0.04%
$170,597 $1.21 million
Apr 16, 8 PM $0.999
-0.03%
$170,528 $1.23 million
Apr 16, 7 PM $1
+0.05%
$170,585 $1.24 million
Apr 16, 6 PM $0.999
-0.08%
$170,504 $1.21 million
Apr 16, 5 PM $1
+0.03%
$170,638 $1.2 million
Apr 16, 4 PM $1
+0.01%
$170,590 $1.17 million
Apr 16, 3 PM $1
+0.01%
$170,577 $1.12 million
Apr 16, 2 PM $1
-0.03%
$170,557 $1.02 million
Apr 16, 1 PM $1
+0.02%
$170,612 $1.01 million
Apr 16, 12 PM $1
+0.01%
$170,584 $989,624
Apr 16, 11 AM $1
-0.04%
$170,569 $1.01 million
Apr 16, 10 AM $1
+0.02%
$170,636 $1.02 million
Apr 16, 9 AM $1
+0.02%
$170,608 $1.02 million
Apr 16, 8 AM $1
-0.03%
$170,582 $1.05 million
Apr 16, 7 AM $1
+0.00%
$170,638 $1.05 million
Apr 16, 6 AM $1
+0.04%
$170,636 $1.05 million
Apr 16, 5 AM $1
-0.07%
$170,568 $1.07 million
Apr 16, 4 AM $1
+0.04%
$170,684 $1.06 million
Apr 16, 3 AM $1
-0.07%
$170,619 $1.05 million
Apr 16, 2 AM $1
+0.06%
$170,736 $1.02 million
Apr 16, 1 AM $1
+0.02%
$170,630 $1.03 million
Apr 16, 12 AM $1
+0.02%
$170,597 $1.04 million
Apr 15, 11 PM $1
-0.03%
$170,564 $1.04 million
Apr 15, 10 PM $1
+0.00%
$170,623 $1.02 million
Apr 15, 9 PM $1
+0.04%
$170,619 $1.03 million
Apr 15, 8 PM $1
-0.05%
$170,559 $1.04 million
Apr 15, 7 PM $1
+0.00%
$170,642 $1.05 million