Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.999
+0.00%
$170,540 $128,494
Apr 21, 10 PM $0.999
+0.00%
$170,543 $130,846
Apr 21, 9 PM $0.999
+0.00%
$170,536 $136,132
Apr 21, 8 PM $0.999
+0.00%
$170,533 $138,490
Apr 21, 7 PM $1
+0.07%
$170,568 $135,113
Apr 21, 6 PM $0.999
-0.12%
$170,447 $129,662
Apr 21, 5 PM $1
+0.02%
$170,648 $131,543
Apr 21, 4 PM $1
+0.04%
$170,616 $123,557
Apr 21, 3 PM $1
-0.13%
$170,551 $122,672
Apr 21, 2 PM $1
+0.15%
$170,776 $122,381
Apr 21, 1 PM $0.999
+0.01%
$170,516 $117,157
Apr 21, 12 PM $0.999
-0.06%
$170,496 $113,897
Apr 21, 11 AM $1
+0.01%
$170,590 $100,826
Apr 21, 10 AM $1
+0.01%
$170,555 $86,803
Apr 21, 9 AM $0.999
-0.34%
$170,467 $88,707
Apr 21, 8 AM $1
+0.02%
$171,043 $192,330
Apr 21, 7 AM $1
+0.03%
$171,007 $234,830
Apr 21, 6 AM $1
+0.08%
$170,950 $287,452
Apr 21, 5 AM $1
+0.11%
$170,817 $319,532
Apr 21, 4 AM $1
+0.26%
$170,629 $331,972
Apr 21, 3 AM $0.997
-0.05%
$170,189 $362,757
Apr 21, 2 AM $0.998
-0.30%
$170,266 $369,925
Apr 21, 1 AM $1
+0.03%
$170,780 $419,540
Apr 21, 12 AM $1
+0.17%
$170,724 $459,389
Apr 20, 11 PM $0.999
-0.20%
$170,437 $492,098
Apr 20, 10 PM $1
+0.06%
$170,777 $594,937
Apr 20, 9 PM $1
-0.29%
$170,670 $665,866
Apr 20, 8 PM $1
+0.01%
$171,158 $729,131
Apr 20, 7 PM $1
-0.10%
$171,139 $746,379
Apr 20, 6 PM $1
+0.51%
$171,306 $789,009
Apr 20, 5 PM $0.999
-0.82%
$170,436 $871,571
Apr 20, 4 PM $1.01
-0.09%
$171,838 $948,384
Apr 20, 3 PM $1.01
+0.71%
$171,999 $988,549
Apr 20, 2 PM $1
+0.24%
$170,797 $1.01 million
Apr 20, 1 PM $0.999
-0.02%
$170,389 $1.04 million
Apr 20, 12 PM $0.999
+0.08%
$170,431 $1.06 million
Apr 20, 11 AM $0.998
+0.03%
$170,301 $1.09 million
Apr 20, 10 AM $0.998
-0.44%
$170,248 $1.1 million
Apr 20, 9 AM $1
+0.48%
$170,990 $1.12 million
Apr 20, 8 AM $0.997
-0.19%
$170,170 $1.12 million
Apr 20, 7 AM $0.999
-0.01%
$170,496 $1.06 million
Apr 20, 6 AM $0.999
-0.05%
$170,516 $1.04 million
Apr 20, 5 AM $1
+0.08%
$170,609 $1.04 million
Apr 20, 4 AM $0.999
-0.06%
$170,479 $1.06 million
Apr 20, 3 AM $1
+0.04%
$170,589 $1.06 million
Apr 20, 2 AM $0.999
+0.00%
$170,519 $1.06 million
Apr 20, 1 AM $0.999
-0.03%
$170,518 $1.05 million
Apr 20, 12 AM $1
-0.02%
$170,570 $999,095
Apr 19, 11 PM $1
+0.04%
$170,599 $990,693
Apr 19, 10 PM $0.999
+0.00%
$170,535 $913,387