Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $1
+0.00%
$170,595 $18,069
Apr 26, 12 AM $1
-0.01%
$170,597 $18,180
Apr 25, 11 PM $1
+0.00%
$170,611 $18,093
Apr 25, 10 PM $1
-0.01%
$170,624 $18,378
Apr 25, 9 PM $1
+0.02%
$170,655 $19,325
Apr 25, 8 PM $1
+0.02%
$170,623 $21,085
Apr 25, 7 PM $1
-0.01%
$170,591 $21,839
Apr 25, 6 PM $1
+0.00%
$170,577 $20,880
Apr 25, 5 PM $1
-0.01%
$170,574 $22,096
Apr 25, 4 PM $1
-0.04%
$170,577 $23,445
Apr 25, 3 PM $1
+0.05%
$170,658 $22,533
Apr 25, 2 PM $1
-0.02%
$170,590 $27,653
Apr 25, 1 PM $1
-0.02%
$170,609 $30,143
Apr 25, 12 PM $1
+0.01%
$170,637 $31,824
Apr 25, 11 AM $1
+0.02%
$170,616 $32,068
Apr 25, 10 AM $1
-0.01%
$170,578 $35,516
Apr 25, 9 AM $1
-0.01%
$170,626 $36,395
Apr 25, 8 AM $1
+0.01%
$170,638 $38,101
Apr 25, 7 AM $1
+0.01%
$170,616 $37,127
Apr 25, 6 AM $1
-0.04%
$170,549 $37,397
Apr 25, 5 AM $1
+0.03%
$170,622 $38,613
Apr 25, 4 AM $1
-0.02%
$170,566 $39,690
Apr 25, 3 AM $1
+0.02%
$170,583 $40,683
Apr 25, 2 AM $1
+0.01%
$170,566 $43,061
Apr 25, 1 AM $1
+0.01%
$170,555 $44,302
Apr 25, 12 AM $0.999
-0.05%
$170,526 $45,924
Apr 24, 11 PM $1
+0.04%
$170,609 $47,030
Apr 24, 10 PM $0.999
-0.03%
$170,542 $47,451
Apr 24, 9 PM $1
+0.03%
$170,601 $48,130
Apr 24, 8 PM $1
-0.01%
$170,551 $47,840
Apr 24, 7 PM $1
-0.02%
$170,569 $48,710
Apr 24, 6 PM $1
+0.07%
$170,576 $50,059
Apr 24, 5 PM $0.999
-0.06%
$170,467 $53,471
Apr 24, 4 PM $1
+0.02%
$170,608 $57,498
Apr 24, 3 PM $1
-0.05%
$170,567 $57,587
Apr 24, 2 PM $1
+0.07%
$170,651 $59,105
Apr 24, 1 PM $0.999
+0.00%
$170,537 $59,745
Apr 24, 12 PM $0.999
-0.06%
$170,541 $58,931
Apr 24, 11 AM $1
+0.04%
$170,646 $60,409
Apr 24, 10 AM $0.999
-0.02%
$170,536 $60,193
Apr 24, 9 AM $1
-0.01%
$170,576 $60,954
Apr 24, 8 AM $1
-0.04%
$170,560 $63,749
Apr 24, 7 AM $1
+0.03%
$170,627 $63,703
Apr 24, 6 AM $1
+0.05%
$170,583 $64,745
Apr 24, 5 AM $0.999
+0.00%
$170,500 $65,683
Apr 24, 4 AM $0.999
-0.02%
$170,503 $66,122
Apr 24, 3 AM $0.999
-0.11%
$170,525 $66,557
Apr 24, 2 AM $1
+0.13%
$170,803 $66,388
Apr 24, 1 AM $1
-0.01%
$170,562 $67,007
Apr 24, 12 AM $1
+0.03%
$170,606 $74,632