Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $1
+0.00%
$170,595 $126,418
Apr 28, 2 AM $1
-0.02%
$170,559 $127,537
Apr 28, 1 AM $1
-0.01%
$170,603 $128,141
Apr 28, 12 AM $1
-0.03%
$170,613 $133,381
Apr 27, 11 PM $1
-0.01%
$170,598 $125,825
Apr 27, 10 PM $1
+0.01%
$170,617 $129,075
Apr 27, 9 PM $1
-0.01%
$170,607 $133,403
Apr 27, 8 PM $1
+0.04%
$170,613 $115,012
Apr 27, 7 PM $1
-0.05%
$170,550 $86,196
Apr 27, 6 PM $1
+0.03%
$170,634 $83,489
Apr 27, 5 PM $1
-0.04%
$170,585 $84,115
Apr 27, 4 PM $1
+0.01%
$170,640 $83,953
Apr 27, 3 PM $1
-0.08%
$170,597 $84,697
Apr 27, 2 PM $1
+0.13%
$170,785 $78,262
Apr 27, 1 PM $1
-0.03%
$170,574 $75,789
Apr 27, 12 PM $1
+0.00%
$170,597 $72,278
Apr 27, 11 AM $1
-0.02%
$170,596 $71,945
Apr 27, 10 AM $1
+0.01%
$170,627 $71,592
Apr 27, 9 AM $1
-0.01%
$170,612 $64,519
Apr 27, 8 AM $1
-0.01%
$170,616 $61,974
Apr 27, 7 AM $1
+0.02%
$170,638 $59,474
Apr 27, 6 AM $1
+0.05%
$170,592 $57,760
Apr 27, 5 AM $0.999
-0.06%
$170,523 $56,668
Apr 27, 4 AM $1
+0.01%
$170,611 $50,461
Apr 27, 3 AM $1
+0.01%
$170,596 $50,120
Apr 27, 2 AM $1
+0.01%
$170,562 $49,085
Apr 27, 1 AM $1
+0.14%
$170,554 $46,522
Apr 27, 12 AM $0.998
-0.19%
$170,312 $41,499
Apr 26, 11 PM $1
+0.03%
$170,618 $38,081
Apr 26, 10 PM $1
+0.12%
$170,572 $35,089
Apr 26, 9 PM $0.998
-0.12%
$170,342 $30,608
Apr 26, 8 PM $0.999
+0.01%
$170,542 $26,762
Apr 26, 7 PM $0.999
-0.05%
$170,524 $25,269
Apr 26, 6 PM $1
+0.00%
$170,588 $21,806
Apr 26, 5 PM $1
-0.01%
$170,568 $19,509
Apr 26, 4 PM $1
+0.01%
$170,582 $19,677
Apr 26, 3 PM $1
-0.02%
$170,548 $20,762
Apr 26, 2 PM $1
-0.01%
$170,584 $20,982
Apr 26, 1 PM $1
+0.01%
$170,636 $19,019
Apr 26, 12 PM $1
+0.07%
$170,733 $18,702
Apr 26, 11 AM $1
+0.01%
$170,605 $19,083
Apr 26, 10 AM $1
-0.03%
$170,573 $19,906
Apr 26, 9 AM $1
+0.04%
$170,616 $19,832
Apr 26, 8 AM $1
+0.00%
$170,586 $18,980
Apr 26, 7 AM $1
-0.04%
$170,571 $20,375
Apr 26, 6 AM $1
+0.03%
$170,645 $21,115
Apr 26, 5 AM $1
+0.07%
$170,593 $20,341
Apr 26, 4 AM $0.999
-0.10%
$170,472 $17,247
Apr 26, 3 AM $1
+0.04%
$170,623 $16,489
Apr 26, 2 AM $0.999
-0.04%
$170,531 $16,220