Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $1
+0.01%
$170,660 $69,823
Apr 30, 3 AM $1
-0.01%
$170,634 $72,164
Apr 30, 2 AM $1
-0.03%
$170,662 $75,693
Apr 30, 1 AM $1
+0.05%
$170,718 $72,652
Apr 30, 12 AM $1
-0.01%
$170,617 $72,271
Apr 29, 11 PM $1
-0.04%
$170,633 $69,643
Apr 29, 10 PM $1
+0.02%
$170,698 $69,276
Apr 29, 9 PM $1
-0.01%
$170,670 $68,121
Apr 29, 8 PM $1
+0.01%
$170,688 $66,986
Apr 29, 7 PM $1
+0.04%
$170,669 $65,847
Apr 29, 6 PM $1
+0.06%
$170,619 $64,380
Apr 29, 5 PM $1
-0.03%
$170,595 $51,863
Apr 29, 4 PM $1
+0.09%
$170,639 $51,463
Apr 29, 3 PM $0.999
-0.08%
$170,507 $49,600
Apr 29, 2 PM $1
+0.02%
$170,645 $42,801
Apr 29, 1 PM $1
-0.02%
$170,604 $42,712
Apr 29, 12 PM $1
+0.02%
$170,630 $42,822
Apr 29, 11 AM $1
+0.02%
$170,601 $41,379
Apr 29, 10 AM $1
-0.06%
$170,594 $39,792
Apr 29, 9 AM $1
+0.03%
$170,666 $37,180
Apr 29, 8 AM $1
-0.02%
$170,583 $35,948
Apr 29, 7 AM $1
+0.00%
$170,587 $36,327
Apr 29, 6 AM $1
+0.01%
$170,606 $36,937
Apr 29, 5 AM $1
-0.03%
$170,572 $36,823
Apr 29, 4 AM $1
-0.02%
$170,628 $36,377
Apr 29, 3 AM $1
+0.00%
$170,620 $33,372
Apr 29, 2 AM $1
+0.01%
$170,635 $29,611
Apr 29, 1 AM $1
-0.01%
$170,612 $30,234
Apr 29, 12 AM $1
-0.05%
$170,600 $29,669
Apr 28, 11 PM $1
+0.03%
$170,658 $32,327
Apr 28, 10 PM $1
-0.02%
$170,576 $32,400
Apr 28, 9 PM $1
+0.01%
$170,603 $40,722
Apr 28, 8 PM $1
-0.03%
$170,564 $53,823
Apr 28, 7 PM $1
+0.00%
$170,598 $91,694
Apr 28, 6 PM $0.999
-0.04%
$170,545 $92,391
Apr 28, 5 PM $1
+0.05%
$170,607 $97,919
Apr 28, 4 PM $0.999
-0.05%
$170,533 $97,646
Apr 28, 3 PM $1
+0.03%
$170,622 $98,244
Apr 28, 2 PM $1
+0.04%
$170,594 $104,218
Apr 28, 1 PM $1
-0.02%
$170,564 $76,107
Apr 28, 12 PM $1
+0.02%
$170,587 $76,178
Apr 28, 11 AM $1
-0.02%
$170,588 $75,886
Apr 28, 10 AM $1
+0.01%
$170,616 $77,110
Apr 28, 9 AM $1
-0.02%
$170,595 $77,097
Apr 28, 8 AM $1
+0.02%
$170,623 $85,550
Apr 28, 7 AM $1
+0.01%
$170,585 $87,731
Apr 28, 6 AM $1
-0.01%
$170,591 $87,670
Apr 28, 5 AM $1
+0.05%
$170,614 $89,107
Apr 28, 4 AM $0.999
-0.04%
$170,529 $126,451
Apr 28, 3 AM $1
+0.00%
$170,595 $126,418