Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $1
+0.05%
$170,648 $13,763
May 2, 4 AM $1
+0.01%
$170,601 $13,492
May 2, 3 AM $1
-0.01%
$170,583 $13,515
May 2, 2 AM $1
-0.01%
$170,629 $15,268
May 2, 1 AM $1
+0.01%
$170,642 $14,900
May 2, 12 AM $1
+0.00%
$170,627 $14,649
May 1, 11 PM $1
+0.00%
$170,612 $15,309
May 1, 10 PM $1
+0.00%
$170,620 $15,252
May 1, 9 PM $1
-0.01%
$170,623 $15,463
May 1, 8 PM $1
+0.01%
$170,641 $15,913
May 1, 7 PM $1
+0.00%
$170,620 $15,844
May 1, 6 PM $1
+0.01%
$170,629 $15,789
May 1, 5 PM $1
+0.00%
$170,610 $20,694
May 1, 4 PM $1
-0.01%
$170,614 $19,938
May 1, 3 PM $1
+0.00%
$170,645 $19,489
May 1, 2 PM $1
+0.01%
$170,648 $19,594
May 1, 1 PM $1
-0.01%
$170,627 $19,274
May 1, 12 PM $1
+0.01%
$170,635 $18,055
May 1, 11 AM $1
-0.01%
$170,620 $16,642
May 1, 10 AM $1
+0.00%
$170,635 $17,248
May 1, 9 AM $1
+0.00%
$170,641 $17,710
May 1, 8 AM $1
+0.01%
$170,647 $18,270
May 1, 7 AM $1
+0.00%
$170,646 $25,017
May 1, 6 AM $1
-0.03%
$170,647 $24,945
May 1, 5 AM $1
-0.01%
$170,693 $25,798
May 1, 4 AM $1
+0.04%
$170,714 $26,378
May 1, 3 AM $1
+0.01%
$170,648 $26,560
May 1, 2 AM $1
+0.01%
$170,628 $19,170
May 1, 1 AM $1
-0.02%
$170,606 $19,598
May 1, 12 AM $1
-0.01%
$170,635 $25,931
Apr 30, 11 PM $1
+0.01%
$170,646 $26,095
Apr 30, 10 PM $1
-0.01%
$170,626 $26,915
Apr 30, 9 PM $1
+0.00%
$170,644 $26,735
Apr 30, 8 PM $1
+0.00%
$170,644 $26,417
Apr 30, 7 PM $1
-0.02%
$170,627 $26,292
Apr 30, 6 PM $1
+0.03%
$170,672 $16,135
Apr 30, 5 PM $1
+0.01%
$170,650 $21,575
Apr 30, 4 PM $1
+0.00%
$170,631 $21,732
Apr 30, 3 PM $1
+0.00%
$170,659 $22,716
Apr 30, 2 PM $1
-0.01%
$170,636 $25,788
Apr 30, 1 PM $1
+0.02%
$170,664 $25,326
Apr 30, 12 PM $1
-0.01%
$170,637 $26,074
Apr 30, 11 AM $1
+0.01%
$170,653 $26,168
Apr 30, 10 AM $1
-0.01%
$170,641 $81,756
Apr 30, 9 AM $1
+0.00%
$170,658 $82,189
Apr 30, 8 AM $1
+0.01%
$170,667 $81,837
Apr 30, 7 AM $1
+0.00%
$170,652 $80,949
Apr 30, 6 AM $1
+0.04%
$170,655 $79,520
Apr 30, 5 AM $1
-0.07%
$170,578 $79,567
Apr 30, 4 AM $1
+0.01%
$170,660 $69,823