Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $1
+0.00%
$170,632 $67,994
May 4, 6 AM $1
+0.00%
$170,624 $67,538
May 4, 5 AM $1
+0.00%
$170,637 $67,263
May 4, 4 AM $1
+0.00%
$170,630 $66,978
May 4, 3 AM $1
-0.01%
$170,633 $66,519
May 4, 2 AM $1
+0.02%
$170,652 $66,958
May 4, 1 AM $1
+0.00%
$170,623 $62,780
May 4, 12 AM $1
+0.00%
$170,629 $58,413
May 3, 11 PM $1
+0.00%
$170,635 $57,018
May 3, 10 PM $1
+0.00%
$170,640 $57,752
May 3, 9 PM $1
+0.00%
$170,635 $55,045
May 3, 8 PM $1
+0.00%
$170,638 $56,514
May 3, 7 PM $1
+0.00%
$170,630 $55,322
May 3, 6 PM $1
+0.00%
$170,627 $55,339
May 3, 5 PM $1
+0.00%
$170,630 $54,486
May 3, 4 PM $1
+0.00%
$170,627 $54,220
May 3, 3 PM $1
+0.01%
$170,633 $81,308
May 3, 2 PM $1
+0.00%
$170,618 $54,013
May 3, 1 PM $1
+0.00%
$170,625 $53,521
May 3, 12 PM $1
+0.01%
$170,621 $53,642
May 3, 11 AM $1
+0.00%
$170,612 $53,302
May 3, 10 AM $1
+0.00%
$170,616 $52,883
May 3, 9 AM $1
+0.00%
$170,615 $52,601
May 3, 8 AM $1
+0.00%
$170,618 $52,769
May 3, 7 AM $1
+0.00%
$170,626 $52,780
May 3, 6 AM $1
+0.00%
$170,622 $52,462
May 3, 5 AM $1
+0.00%
$170,621 $52,343
May 3, 4 AM $1
+0.00%
$170,619 $52,346
May 3, 3 AM $1
+0.00%
$170,618 $52,079
May 3, 2 AM $1
+0.00%
$170,610 $50,723
May 3, 1 AM $1
+0.00%
$170,614 $50,792
May 3, 12 AM $1
+0.00%
$170,616 $49,766
May 2, 11 PM $1
+0.00%
$170,613 $49,159
May 2, 10 PM $1
+0.00%
$170,614 $48,344
May 2, 9 PM $1
+0.00%
$170,616 $47,699
May 2, 8 PM $1
+0.00%
$170,609 $46,854
May 2, 7 PM $1
+0.00%
$170,613 $46,516
May 2, 6 PM $1
+0.01%
$170,613 $46,485
May 2, 5 PM $1
+0.00%
$170,602 $46,950
May 2, 4 PM $1
-0.02%
$170,602 $47,089
May 2, 3 PM $1
+0.00%
$170,621 $8,775
May 2, 2 PM $1
+0.00%
$170,622 $9,447
May 2, 1 PM $1
-0.01%
$170,603 $11,081
May 2, 12 PM $1
+0.02%
$170,631 $9,874
May 2, 11 AM $1
-0.01%
$170,608 $11,510
May 2, 10 AM $1
-0.01%
$170,629 $11,072
May 2, 9 AM $1
+0.02%
$170,645 $11,106
May 2, 8 AM $1
-0.01%
$170,607 $13,119
May 2, 7 AM $1
+0.00%
$170,650 $13,634
May 2, 6 AM $1
+0.00%
$170,648 $13,719