USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
12:06 PM $ 1
-0.03%
$ 170,686 $ 46,083
12:05 PM $ 1
+0.00%
$ 170,686 $ 45,984
12:04 PM $ 1
-0.03%
$ 170,698 $ 45,984
12:00 PM $ 1
+0.00%
$ 170,698 $ 45,966
11:56 AM $ 1
+0.00%
$ 170,720 $ 45,994
11:55 AM $ 1
+0.00%
$ 170,720 $ 45,994
11:52 AM $ 1
+0.00%
$ 170,631 $ 45,974
11:51 AM $ 1
+0.00%
$ 170,631 $ 45,935
11:50 AM $ 1
-0.02%
$ 170,631 $ 45,855
11:47 AM $ 1
+0.00%
$ 170,731 $ 45,801
11:46 AM $ 1
+0.00%
$ 170,731 $ 45,801
11:45 AM $ 1
+0.03%
$ 170,731 $ 45,733
11:44 AM $ 1
+0.00%
$ 170,701 $ 45,733
11:43 AM $ 1
+0.00%
$ 170,701 $ 45,722
11:42 AM $ 1
+0.00%
$ 170,701 $ 45,700
11:40 AM $ 1
+0.00%
$ 170,701 $ 45,636
11:39 AM $ 1
+0.00%
$ 170,684 $ 45,636
11:36 AM $ 1
+0.01%
$ 170,684 $ 45,594
11:35 AM $ 1
+0.00%
$ 170,684 $ 45,594
11:34 AM $ 1
+0.01%
$ 170,643 $ 45,520
11:32 AM $ 1
+0.00%
$ 170,643 $ 45,445
11:31 AM $ 0.999
-0.08%
$ 170,643 $ 45,288
11:30 AM $ 1
+0.00%
$ 170,643 $ 45,288
11:28 AM $ 0.999
+0.00%
$ 170,379 $ 45,317
11:27 AM $ 0.998
+0.05%
$ 170,379 $ 45,253
11:26 AM $ 0.998
-0.08%
$ 170,379 $ 45,046
11:24 AM $ 0.999
+0.04%
$ 170,496 $ 44,880
11:23 AM $ 0.999
+0.08%
$ 170,496 $ 44,858
11:20 AM $ 0.998
-0.13%
$ 170,496 $ 44,565
11:19 AM $ 1
+0.00%
$ 170,582 $ 44,565
11:17 AM $ 0.999
+0.00%
$ 170,582 $ 44,585
11:16 AM $ 1
+0.04%
$ 170,582 $ 44,376
11:12 AM $ 1
+0.00%
$ 170,601 $ 44,348
11:08 AM $ 1
+0.00%
$ 170,589 $ 44,235
11:07 AM $ 1
+0.00%
$ 170,589 $ 44,235
11:06 AM $ 1
-0.01%
$ 170,589 $ 44,234
11:05 AM $ 1
-0.04%
$ 170,589 $ 44,102
11:03 AM $ 1
+0.08%
$ 170,732 $ 44,016
11:02 AM $ 1
+0.00%
$ 170,732 $ 43,964
11:00 AM $ 0.999
+0.00%
$ 170,732 $ 43,933
10:58 AM $ 0.999
+0.00%
$ 170,501 $ 43,872
10:57 AM $ 0.999
+0.03%
$ 170,501 $ 43,872
10:55 AM $ 0.999
+0.13%
$ 170,501 $ 43,677
10:54 AM $ 1
-0.06%
$ 170,595 $ 42,457
10:53 AM $ 1
+0.00%
$ 170,595 $ 42,327
10:50 AM $ 1
+0.00%
$ 170,595 $ 42,298
10:49 AM $ 1
+0.00%
$ 170,676 $ 42,332
10:43 AM $ 1
+0.02%
$ 170,712 $ 42,353
10:39 AM $ 1
+0.00%
$ 170,675 $ 42,356
10:38 AM $ 1
+0.00%
$ 170,675 $ 42,261