USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
12:39 PM $ 1
+0.08%
$ 708,938 $ 18,946
12:38 PM $ 1
+0.02%
$ 708,938 $ 18,890
12:37 PM $ 1
-0.01%
$ 708,938 $ 18,853
12:36 PM $ 1
-0.03%
$ 708,938 $ 18,800
12:35 PM $ 1
+0.08%
$ 708,938 $ 18,638
12:34 PM $ 1
-0.01%
$ 707,600 $ 18,548
12:33 PM $ 1
-0.08%
$ 707,600 $ 18,418
12:32 PM $ 1
-0.03%
$ 707,600 $ 18,344
12:31 PM $ 1
+0.01%
$ 707,600 $ 17,919
12:30 PM $ 1
+0.22%
$ 707,600 $ 16,821
12:29 PM $ 0.999
-0.06%
$ 707,085 $ 16,963
12:28 PM $ 1
-0.05%
$ 707,085 $ 16,790
12:27 PM $ 1
-0.01%
$ 707,085 $ 16,762
12:25 PM $ 1
+0.00%
$ 707,085 $ 16,768
12:23 PM $ 1
+0.00%
$ 708,246 $ 16,726
12:21 PM $ 1
+0.00%
$ 708,246 $ 16,726
12:19 PM $ 1
+0.00%
$ 708,286 $ 16,715
12:18 PM $ 1
+0.00%
$ 708,286 $ 16,659
12:17 PM $ 1
-0.02%
$ 708,286 $ 16,600
12:16 PM $ 1
-0.03%
$ 708,286 $ 16,512
12:14 PM $ 1
+0.00%
$ 708,111 $ 16,497
12:11 PM $ 1
+0.00%
$ 708,111 $ 16,503
12:10 PM $ 1
+0.00%
$ 708,111 $ 16,507
12:09 PM $ 1
+0.00%
$ 708,131 $ 16,535
12:08 PM $ 1
+0.00%
$ 708,131 $ 16,535
12:06 PM $ 1
+0.00%
$ 708,131 $ 16,507
12:01 PM $ 1
+0.00%
$ 707,845 $ 16,501
12:00 PM $ 1
-0.03%
$ 707,845 $ 16,423
11:50 AM $ 1
-0.03%
$ 708,011 $ 16,334
11:40 AM $ 1
+0.00%
$ 708,011 $ 16,310
11:39 AM $ 1
+0.00%
$ 708,011 $ 16,292
11:36 AM $ 1
+0.00%
$ 708,011 $ 16,274
11:35 AM $ 1
+0.00%
$ 708,011 $ 16,246
11:34 AM $ 1
+0.02%
$ 708,400 $ 16,159
11:30 AM $ 1
+0.00%
$ 708,400 $ 16,039
11:29 AM $ 1
+0.00%
$ 708,201 $ 16,014
11:27 AM $ 1
+0.00%
$ 708,201 $ 15,978
11:25 AM $ 1
+0.00%
$ 708,201 $ 15,922
11:23 AM $ 1
+0.01%
$ 708,182 $ 15,915
11:21 AM $ 1
+0.00%
$ 708,182 $ 15,945
11:19 AM $ 1
+0.00%
$ 708,210 $ 15,887
11:17 AM $ 1
+0.00%
$ 708,210 $ 15,890
11:14 AM $ 1
+0.01%
$ 708,311 $ 15,886
11:12 AM $ 1
-0.03%
$ 708,311 $ 15,836
11:08 AM $ 1
-0.01%
$ 708,260 $ 15,836
11:05 AM $ 1
+0.00%
$ 708,260 $ 15,822
11:04 AM $ 1
+0.03%
$ 708,584 $ 15,798
11:03 AM $ 1
+0.03%
$ 708,584 $ 15,776
11:02 AM $ 1
+0.00%
$ 708,584 $ 15,800
11:00 AM $ 1
+0.00%
$ 708,584 $ 15,804