USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 1
-0.03%
$ 708,383 $ 63,555
Jul 29, 10 AM $ 1
+0.02%
$ 708,674 $ 62,935
Jul 29, 9 AM $ 1
-0.36%
$ 708,523 $ 60,660
Jul 29, 8 AM $ 1
+0.09%
$ 711,183 $ 59,178
Jul 29, 7 AM $ 1
+0.68%
$ 710,431 $ 57,953
Jul 29, 6 AM $ 0.997
-0.46%
$ 705,602 $ 56,695
Jul 29, 5 AM $ 1
+0.00%
$ 708,531 $ 57,745
Jul 29, 4 AM $ 1
-0.04%
$ 708,352 $ 57,101
Jul 29, 3 AM $ 1
+0.00%
$ 708,514 $ 55,662
Jul 29, 2 AM $ 1
+0.03%
$ 708,864 $ 54,366
Jul 29, 1 AM $ 1
-0.04%
$ 708,517 $ 51,928
Jul 29, 12 AM $ 1
+0.04%
$ 708,759 $ 51,123
Jul 28, 11 PM $ 1
+0.01%
$ 708,470 $ 48,261
Jul 28, 10 PM $ 1
-0.06%
$ 708,360 $ 48,035
Jul 28, 9 PM $ 1
+0.06%
$ 708,752 $ 50,153
Jul 28, 8 PM $ 1
-0.09%
$ 708,499 $ 49,385
Jul 28, 7 PM $ 1
+0.11%
$ 708,798 $ 48,358
Jul 28, 6 PM $ 1
+0.00%
$ 708,067 $ 47,552
Jul 28, 5 PM $ 1
-0.10%
$ 708,123 $ 46,934
Jul 28, 4 PM $ 1
+0.13%
$ 708,760 $ 44,196
Jul 28, 3 PM $ 1
-0.22%
$ 707,812 $ 43,145
Jul 28, 2 PM $ 1
+0.12%
$ 709,398 $ 38,304
Jul 28, 1 PM $ 1
+0.02%
$ 708,566 $ 38,972
Jul 28, 12 PM $ 1
-0.33%
$ 708,435 $ 40,460
Jul 28, 11 AM $ 1
+0.31%
$ 710,710 $ 42,530
Jul 28, 10 AM $ 1
-0.06%
$ 708,477 $ 41,522
Jul 28, 9 AM $ 1
+0.11%
$ 708,954 $ 41,340
Jul 28, 8 AM $ 1
-0.04%
$ 708,143 $ 39,019
Jul 28, 7 AM $ 1
+0.02%
$ 708,289 $ 36,870
Jul 28, 6 AM $ 1
-0.06%
$ 708,224 $ 41,293
Jul 28, 5 AM $ 1
-0.03%
$ 708,536 $ 39,599
Jul 28, 4 AM $ 1
+0.07%
$ 708,709 $ 45,138
Jul 28, 3 AM $ 1
+0.02%
$ 708,540 $ 46,211
Jul 28, 2 AM $ 1
-0.05%
$ 707,929 $ 46,273
Jul 28, 1 AM $ 1
-0.01%
$ 708,310 $ 46,340
Jul 28, 12 AM $ 1
+0.04%
$ 708,356 $ 45,486
Jul 27, 11 PM $ 1
-0.12%
$ 708,114 $ 44,545
Jul 27, 10 PM $ 1
+0.09%
$ 708,928 $ 43,514
Jul 27, 9 PM $ 1
-0.03%
$ 708,239 $ 42,616
Jul 27, 8 PM $ 1
+0.00%
$ 708,464 $ 44,016
Jul 27, 7 PM $ 1
+0.00%
$ 708,550 $ 43,572
Jul 27, 6 PM $ 1
-0.02%
$ 708,235 $ 43,142
Jul 27, 5 PM $ 1
-0.05%
$ 708,140 $ 43,043
Jul 27, 4 PM $ 1
+0.01%
$ 708,487 $ 43,129
Jul 27, 3 PM $ 1
-0.01%
$ 708,446 $ 43,649
Jul 27, 2 PM $ 1
-0.11%
$ 708,368 $ 48,048
Jul 27, 1 PM $ 1
+0.11%
$ 709,151 $ 46,374
Jul 27, 12 PM $ 1
+0.00%
$ 708,269 $ 44,089
Jul 27, 11 AM $ 1
-0.01%
$ 708,275 $ 37,855
Jul 27, 10 AM $ 1
+0.00%
$ 708,321 $ 30,572