Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $1
+0.03%
$677,135 $41,009
Sep 28, 10 PM $1
-0.02%
$676,911 $41,024
Sep 28, 9 PM $1
+0.08%
$677,260 $41,630
Sep 28, 8 PM $1
-0.10%
$676,730 $41,548
Sep 28, 7 PM $1
+0.00%
$676,996 $41,201
Sep 28, 6 PM $1
-0.06%
$676,611 $39,937
Sep 28, 5 PM $1
+0.04%
$677,186 $39,659
Sep 28, 4 PM $1
-0.06%
$676,468 $36,491
Sep 28, 3 PM $1
+0.00%
$676,635 $34,956
Sep 28, 2 PM $1
-0.16%
$676,721 $32,661
Sep 28, 1 PM $1
+0.15%
$677,919 $30,045
Sep 28, 12 PM $1
-0.01%
$676,734 $25,165
Sep 28, 11 AM $1
-0.04%
$676,658 $26,949
Sep 28, 10 AM $1
-0.02%
$676,759 $26,545
Sep 28, 9 AM $1
+0.03%
$677,061 $26,046
Sep 28, 8 AM $1
-0.04%
$676,662 $24,487
Sep 28, 7 AM $1
+0.01%
$676,904 $22,134
Sep 28, 6 AM $1
+0.01%
$676,915 $20,260
Sep 28, 5 AM $1
-0.01%
$676,853 $19,722
Sep 28, 4 AM $1
-0.04%
$676,628 $16,828
Sep 28, 3 AM $1
+0.02%
$676,799 $17,863
Sep 28, 2 AM $1
-0.06%
$676,813 $16,669
Sep 28, 1 AM $1
-0.05%
$677,092 $15,747
Sep 28, 12 AM $1
+0.04%
$677,339 $13,415
Sep 27, 11 PM $1
+0.12%
$677,394 $11,507
Sep 27, 10 PM $1
-0.04%
$676,521 $11,130
Sep 27, 9 PM $1
+0.04%
$676,916 $10,041
Sep 27, 8 PM $1
+0.00%
$677,017 $9,586
Sep 27, 7 PM $1
+0.03%
$677,073 $11,102
Sep 27, 6 PM $1
+0.01%
$676,965 $10,973
Sep 27, 5 PM $1
-0.05%
$676,672 $10,960
Sep 27, 4 PM $1
+0.03%
$676,899 $10,962
Sep 27, 3 PM $1
-0.01%
$676,850 $10,685
Sep 27, 2 PM $1
+0.04%
$676,861 $10,062
Sep 27, 1 PM $1
-0.11%
$676,706 $8,580
Sep 27, 12 PM $1
+0.06%
$677,333 $7,548
Sep 27, 11 AM $1
+0.01%
$676,915 $7,364
Sep 27, 10 AM $1
+0.00%
$676,874 $7,198
Sep 27, 9 AM $1
+0.00%
$676,967 $7,093
Sep 27, 8 AM $1
+0.02%
$677,150 $6,990
Sep 27, 7 AM $1
-0.03%
$676,832 $6,408
Sep 27, 6 AM $1
+0.03%
$677,037 $5,481
Sep 27, 5 AM $1
-0.04%
$676,804 $5,316
Sep 27, 4 AM $1
-0.03%
$677,138 $4,888
Sep 27, 3 AM $1
+0.02%
$681,512 $5,115
Sep 27, 2 AM $1
-0.01%
$681,457 $5,132
Sep 27, 1 AM $1
+0.00%
$681,242 $5,023
Sep 27, 12 AM $1
+0.01%
$681,324 $4,775
Sep 26, 11 PM $1
+0.07%
$681,660 $4,917
Sep 26, 10 PM $1
-0.01%
$681,038 $4,844