USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 1
+0.03%
$ 170,758 $ 68,418
Jun 1, 8 AM $ 1
-0.04%
$ 170,710 $ 72,679
Jun 1, 7 AM $ 1
+0.03%
$ 170,762 $ 72,625
Jun 1, 6 AM $ 1
-0.02%
$ 170,704 $ 72,008
Jun 1, 5 AM $ 1
+0.01%
$ 170,725 $ 72,038
Jun 1, 4 AM $ 1
-0.03%
$ 170,721 $ 70,111
Jun 1, 3 AM $ 1
+0.01%
$ 170,766 $ 68,638
Jun 1, 2 AM $ 1
-0.04%
$ 170,691 $ 66,790
Jun 1, 1 AM $ 1
+0.02%
$ 170,814 $ 67,579
Jun 1, 12 AM $ 1
+0.03%
$ 170,787 $ 68,321
May 31, 11 PM $ 1
-0.01%
$ 170,738 $ 75,497
May 31, 10 PM $ 1
-0.02%
$ 170,752 $ 73,246
May 31, 9 PM $ 1
+0.00%
$ 170,778 $ 72,087
May 31, 8 PM $ 1
-0.05%
$ 170,787 $ 77,538
May 31, 7 PM $ 1
+0.03%
$ 170,840 $ 79,651
May 31, 6 PM $ 1
+0.01%
$ 170,846 $ 80,047
May 31, 5 PM $ 1
-0.02%
$ 170,825 $ 81,904
May 31, 4 PM $ 1
+0.02%
$ 170,856 $ 93,668
May 31, 3 PM $ 1
-0.03%
$ 170,821 $ 88,821
May 31, 2 PM $ 1
+0.05%
$ 170,881 $ 83,812
May 31, 1 PM $ 1
+0.03%
$ 170,805 $ 108,525
May 31, 12 PM $ 1
-0.03%
$ 170,759 $ 106,628
May 31, 11 AM $ 1
-0.02%
$ 170,776 $ 105,490
May 31, 10 AM $ 1
-0.05%
$ 170,807 $ 104,709
May 31, 9 AM $ 1
+0.13%
$ 170,887 $ 105,861
May 31, 8 AM $ 1
-0.07%
$ 170,670 $ 111,630
May 31, 7 AM $ 1
-0.02%
$ 170,787 $ 112,494
May 31, 6 AM $ 1
-0.01%
$ 170,813 $ 111,612
May 31, 5 AM $ 1
-0.03%
$ 170,829 $ 111,189
May 31, 4 AM $ 1
-0.01%
$ 170,873 $ 110,550
May 31, 3 AM $ 1
+0.12%
$ 170,893 $ 112,608
May 31, 2 AM $ 1
-0.04%
$ 170,753 $ 112,626
May 31, 1 AM $ 1
+0.00%
$ 170,821 $ 110,827
May 31, 12 AM $ 1
-0.04%
$ 170,822 $ 109,137
May 30, 11 PM $ 1
-0.01%
$ 170,884 $ 110,013
May 30, 10 PM $ 1
-0.02%
$ 170,909 $ 109,587
May 30, 9 PM $ 1
+0.09%
$ 170,966 $ 109,916
May 30, 8 PM $ 1
-0.01%
$ 170,814 $ 95,971
May 30, 7 PM $ 1
-0.12%
$ 170,839 $ 93,781
May 30, 6 PM $ 1
-0.12%
$ 171,046 $ 96,296
May 30, 5 PM $ 1
+0.27%
$ 171,253 $ 97,578
May 30, 4 PM $ 1
+0.00%
$ 170,799 $ 68,582
May 30, 3 PM $ 1
-0.02%
$ 170,796 $ 85,689
May 30, 2 PM $ 1
+0.04%
$ 170,836 $ 92,780
May 30, 1 PM $ 1
-0.04%
$ 170,773 $ 131,851
May 30, 12 PM $ 1
+0.02%
$ 170,843 $ 157,471
May 30, 11 AM $ 1
-0.04%
$ 170,815 $ 167,538
May 30, 10 AM $ 1
-0.75%
$ 170,876 $ 168,327
May 30, 9 AM $ 1.01
+0.81%
$ 172,143 $ 155,331
May 30, 8 AM $ 1
-0.02%
$ 170,760 $ 133,801