Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $1
+0.00%
$170,641 $5.9 million
Oct 27, 2025 $1
-0.05%
$170,633 $5.77 million
Oct 26, 2025 $1
+0.05%
$170,771 $41.1 million
Oct 25, 2025 $1
+0.01%
$170,642 $40.11 million
Oct 24, 2025 $1
-0.02%
$170,666 $39.35 million
Oct 23, 2025 $1
-0.02%
$170,606 $37.67 million
Oct 22, 2025 $1
+0.00%
$170,634 $4.58 million
Oct 21, 2025 $1
+0.00%
$170,630 $4.22 million
Oct 20, 2025 $1
+0.05%
$170,634 $4.01 million
Oct 19, 2025 $1
-0.03%
$170,556 $29.77 million
Oct 18, 2025 $1
+0.03%
$170,645 $28.67 million
Oct 17, 2025 $1
+0.00%
$170,601 $27.63 million
Oct 16, 2025 $1
+0.01%
$170,615 $24.01 million
Oct 15, 2025 $1
-0.01%
$170,611 $21.76 million
Oct 14, 2025 $1
-0.02%
$170,597 $19.46 million
Oct 13, 2025 $0.998
-0.10%
$-- $16.22 million
Oct 12, 2025 $1
+0.04%
$170,552 $13.9 million
Oct 11, 2025 $0.999
-0.12%
$170,482 $11.49 million
Oct 10, 2025 $1
+0.03%
$-- $4.19 million
Oct 9, 2025 $0.999
-0.03%
$170,527 $2.77 million
Oct 8, 2025 $1
-0.03%
$170,573 $1.87 million
Oct 7, 2025 $1
+0.10%
$170,640 $1.08 million
Oct 6, 2025 $0.999
-0.10%
$170,472 $842,225
Oct 5, 2025 $1
-0.01%
$170,654 $635,346
Oct 4, 2025 $1
+0.12%
$170,659 $457,770
Oct 3, 2025 $1
+0.02%
$170,458 $968,580
Oct 2, 2025 $1
-0.04%
$170,606 $914,473
Oct 1, 2025 $0.999
-0.12%
$170,667 $696,689
Sep 30, 2025 $1
-0.01%
$170,711 $812,583
Sep 29, 2025 $1
+0.11%
$170,690 $694,604
Sep 28, 2025 $1
-0.04%
$170,503 $730,380
Sep 27, 2025 $1
+0.02%
$170,648 $695,730
Sep 26, 2025 $1
-0.04%
$170,619 $4.71 million
Sep 25, 2025 $1
-0.07%
$170,686 $4.49 million
Sep 24, 2025 $1
+0.00%
$170,781 $747,966
Sep 23, 2025 $1
+0.12%
$170,619 $930,777
Sep 22, 2025 $0.999
-0.16%
$170,669 $1.47 million
Sep 21, 2025 $1
+0.17%
$170,804 $391,285
Sep 20, 2025 $1
-0.07%
$170,783 $328,049
Sep 19, 2025 $1
-0.14%
$170,796 $785,493
Sep 18, 2025 $1
-0.05%
$170,870 $933,825
Sep 17, 2025 $0.999
-0.03%
$170,760 $1.37 million
Sep 16, 2025 $1
+0.10%
$170,535 $953,956
Sep 15, 2025 $1
-0.03%
$170,701 $1.32 million
Sep 14, 2025 $1
+0.08%
$170,724 $877,515
Sep 13, 2025 $1
-0.03%
$170,565 $843,919
Sep 12, 2025 $1
-0.05%
$170,619 $1.05 million
Sep 11, 2025 $1
+0.03%
$170,704 $1.12 million
Sep 10, 2025 $1
+0.07%
$170,661 $968,087
Sep 9, 2025 $1
-0.08%
$170,549 $885,006