Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $1
-0.01%
$170,624 $43,080
May 6, 7 AM $1
+0.00%
$170,637 $39,694
May 6, 6 AM $1
+0.01%
$170,646 $38,780
May 6, 5 AM $1
-0.03%
$170,629 $35,375
May 6, 4 AM $1
+0.01%
$170,674 $33,429
May 6, 3 AM $1
+0.02%
$170,657 $23,974
May 6, 2 AM $1
+0.02%
$170,646 $24,181
May 6, 1 AM $1
+0.01%
$170,617 $24,439
May 6, 12 AM $1
-0.01%
$170,605 $24,464
May 5, 11 PM $1
+0.02%
$170,619 $24,238
May 5, 10 PM $1
-0.03%
$170,586 $22,111
May 5, 9 PM $1
+0.01%
$170,638 $21,365
May 5, 8 PM $1
-0.01%
$170,614 $21,444
May 5, 7 PM $1
-0.01%
$170,625 $26,337
May 5, 6 PM $1
-0.02%
$170,609 $26,328
May 5, 5 PM $1
+0.01%
$170,641 $26,325
May 5, 4 PM $1
+0.00%
$170,627 $45,961
May 5, 3 PM $1
+0.00%
$170,627 $62,823
May 5, 2 PM $1
-0.01%
$170,627 $64,580
May 5, 1 PM $1
+0.01%
$170,644 $62,972
May 5, 12 PM $1
+0.00%
$170,626 $61,837
May 5, 11 AM $1
+0.00%
$170,639 $63,463
May 5, 10 AM $1
+0.00%
$170,634 $63,506
May 5, 9 AM $1
+0.01%
$170,634 $67,428
May 5, 8 AM $1
+0.00%
$170,639 $67,444
May 5, 7 AM $1
+0.01%
$170,643 $67,666
May 5, 6 AM $1
+0.00%
$170,626 $67,987
May 5, 5 AM $1
+0.00%
$170,628 $68,688
May 5, 4 AM $1
+0.00%
$170,623 $68,908
May 5, 3 AM $1
-0.02%
$170,633 $69,113
May 5, 2 AM $1
+0.02%
$170,661 $70,151
May 5, 1 AM $1
+0.00%
$170,619 $75,690
May 5, 12 AM $1
+0.00%
$170,622 $80,998
May 4, 11 PM $1
+0.00%
$170,627 $82,080
May 4, 10 PM $1
+0.00%
$170,633 $82,873
May 4, 9 PM $1
+0.00%
$170,641 $83,721
May 4, 8 PM $1
+0.00%
$170,632 $83,587
May 4, 7 PM $1
+0.00%
$170,637 $81,825
May 4, 6 PM $1
+0.00%
$170,639 $81,511
May 4, 5 PM $1
-0.01%
$170,629 $82,269
May 4, 4 PM $1
+0.01%
$170,638 $62,673
May 4, 3 PM $1
-0.02%
$170,613 $56,335
May 4, 2 PM $1
+0.00%
$170,641 $78,754
May 4, 1 PM $1
+0.00%
$170,636 $75,446
May 4, 12 PM $1
+0.01%
$170,642 $75,254
May 4, 11 AM $1
+0.00%
$170,632 $73,377
May 4, 10 AM $1
+0.00%
$170,632 $73,105
May 4, 9 AM $1
+0.00%
$170,635 $68,232
May 4, 8 AM $1
+0.00%
$170,630 $68,122
May 4, 7 AM $1
+0.00%
$170,632 $67,994