Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $1
+0.00%
$170,636 $25,462
May 8, 8 AM $1
+0.00%
$170,639 $25,014
May 8, 7 AM $1
+0.00%
$170,645 $25,270
May 8, 6 AM $1
+0.00%
$170,648 $25,782
May 8, 5 AM $1
-0.01%
$170,635 $24,879
May 8, 4 AM $1
-0.01%
$170,630 $26,156
May 8, 3 AM $1
+0.01%
$170,652 $26,217
May 8, 2 AM $1
-0.01%
$170,629 $25,820
May 8, 1 AM $1
+0.00%
$170,638 $25,865
May 8, 12 AM $1
+0.00%
$170,635 $28,602
May 7, 11 PM $1
+0.00%
$170,637 $64,565
May 7, 10 PM $1
+0.00%
$170,642 $64,658
May 7, 9 PM $1
+0.01%
$170,638 $64,832
May 7, 8 PM $1
+0.00%
$170,620 $53,229
May 7, 7 PM $1
+0.00%
$170,631 $52,985
May 7, 6 PM $1
+0.01%
$170,631 $53,314
May 7, 5 PM $1
+0.00%
$170,619 $54,274
May 7, 4 PM $1
+0.00%
$170,626 $53,541
May 7, 3 PM $1
-0.01%
$170,609 $54,274
May 7, 2 PM $1
+0.00%
$170,629 $57,141
May 7, 1 PM $1
+0.00%
$170,629 $60,034
May 7, 12 PM $1
+0.00%
$170,628 $59,986
May 7, 11 AM $1
-0.01%
$170,618 $62,179
May 7, 10 AM $1
+0.00%
$170,628 $62,814
May 7, 9 AM $1
+0.00%
$170,627 $64,259
May 7, 8 AM $1
-0.01%
$170,621 $68,293
May 7, 7 AM $1
+0.01%
$170,631 $68,934
May 7, 6 AM $1
+0.00%
$170,621 $69,521
May 7, 5 AM $1
+0.01%
$170,630 $69,876
May 7, 4 AM $1
+0.00%
$170,621 $73,009
May 7, 3 AM $1
+0.00%
$170,628 $84,670
May 7, 2 AM $1
+0.00%
$170,631 $84,477
May 7, 1 AM $1
-0.01%
$170,626 $84,561
May 7, 12 AM $1
+0.00%
$170,637 $82,505
May 6, 11 PM $1
+0.01%
$170,634 $48,267
May 6, 10 PM $1
-0.01%
$170,620 $50,195
May 6, 9 PM $1
+0.00%
$170,642 $50,508
May 6, 8 PM $1
+0.01%
$170,649 $49,858
May 6, 7 PM $1
+0.00%
$170,635 $50,753
May 6, 6 PM $1
+0.00%
$170,641 $50,538
May 6, 5 PM $1
+0.00%
$170,632 $49,603
May 6, 4 PM $1
+0.00%
$170,628 $50,263
May 6, 3 PM $1
+0.00%
$170,633 $49,846
May 6, 2 PM $1
+0.01%
$170,633 $46,264
May 6, 1 PM $1
-0.01%
$170,617 $48,715
May 6, 12 PM $1
+0.00%
$170,636 $49,224
May 6, 11 AM $1
+0.00%
$170,630 $47,194
May 6, 10 AM $1
-0.01%
$170,630 $47,202
May 6, 9 AM $1
+0.01%
$170,640 $46,416
May 6, 8 AM $1
-0.01%
$170,624 $43,080