Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $1
+0.00%
$170,628 $35,695
May 10, 9 AM $1
+0.00%
$170,626 $35,501
May 10, 8 AM $1
+0.00%
$170,634 $35,567
May 10, 7 AM $1
+0.00%
$170,625 $35,501
May 10, 6 AM $1
+0.00%
$170,639 $35,648
May 10, 5 AM $1
+0.01%
$170,632 $35,734
May 10, 4 AM $1
-0.01%
$170,622 $35,232
May 10, 3 AM $1
+0.00%
$170,646 $33,376
May 10, 2 AM $1
+0.02%
$170,654 $33,276
May 10, 1 AM $1
+0.00%
$170,624 $38,045
May 10, 12 AM $1
+0.00%
$170,629 $42,549
May 9, 11 PM $1
+0.00%
$170,634 $42,630
May 9, 10 PM $1
-0.01%
$170,629 $43,088
May 9, 9 PM $1
+0.01%
$170,642 $43,244
May 9, 8 PM $1
-0.01%
$170,626 $43,236
May 9, 7 PM $1
+0.00%
$170,638 $43,230
May 9, 6 PM $1
+0.00%
$170,631 $43,443
May 9, 5 PM $1
+0.00%
$170,628 $44,789
May 9, 4 PM $1
-0.01%
$170,628 $47,300
May 9, 3 PM $1
+0.00%
$170,640 $47,605
May 9, 2 PM $1
+0.00%
$170,645 $47,890
May 9, 1 PM $1
+0.01%
$170,643 $44,244
May 9, 12 PM $1
+0.00%
$170,627 $35,646
May 9, 11 AM $1
+0.00%
$170,619 $35,074
May 9, 10 AM $1
+0.00%
$170,622 $35,054
May 9, 9 AM $1
-0.01%
$170,617 $34,910
May 9, 8 AM $1
+0.00%
$170,627 $34,640
May 9, 7 AM $1
-0.01%
$170,623 $34,695
May 9, 6 AM $1
+0.00%
$170,646 $34,833
May 9, 5 AM $1
+0.01%
$170,638 $34,734
May 9, 4 AM $1
+0.00%
$170,623 $34,366
May 9, 3 AM $1
+0.00%
$170,620 $34,393
May 9, 2 AM $1
+0.00%
$170,619 $34,920
May 9, 1 AM $1
-0.02%
$170,619 $26,091
May 9, 12 AM $1
+0.01%
$170,646 $21,035
May 8, 11 PM $1
+0.00%
$170,634 $21,234
May 8, 10 PM $1
+0.01%
$170,634 $20,960
May 8, 9 PM $1
+0.00%
$170,621 $33,553
May 8, 8 PM $1
+0.00%
$170,629 $34,087
May 8, 7 PM $1
+0.00%
$170,629 $34,661
May 8, 6 PM $1
-0.01%
$170,631 $34,886
May 8, 5 PM $1
+0.01%
$170,656 $34,306
May 8, 4 PM $1
+0.00%
$170,640 $30,663
May 8, 3 PM $1
+0.01%
$170,632 $29,965
May 8, 2 PM $1
+0.00%
$170,620 $30,986
May 8, 1 PM $1
-0.01%
$170,616 $25,901
May 8, 12 PM $1
+0.00%
$170,639 $25,652
May 8, 11 AM $1
-0.01%
$170,636 $25,408
May 8, 10 AM $1
+0.00%
$170,640 $25,346
May 8, 9 AM $1
+0.00%
$170,636 $25,462