Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $1
-0.02%
$170,618 $23,241
May 12, 10 AM $1
-0.01%
$170,655 $22,803
May 12, 9 AM $1
+0.01%
$170,669 $22,111
May 12, 8 AM $1
+0.00%
$170,654 $20,862
May 12, 7 AM $1
+0.01%
$170,666 $21,563
May 12, 6 AM $1
+0.00%
$170,644 $20,259
May 12, 5 AM $1
+0.00%
$170,637 $22,607
May 12, 4 AM $1
-0.01%
$170,638 $22,416
May 12, 3 AM $1
+0.00%
$170,658 $22,327
May 12, 2 AM $1
+0.01%
$170,651 $23,443
May 12, 1 AM $1
-0.01%
$170,629 $22,585
May 12, 12 AM $1
+0.00%
$170,642 $22,370
May 11, 11 PM $1
+0.00%
$170,638 $23,433
May 11, 10 PM $1
-0.01%
$170,637 $26,794
May 11, 9 PM $1
-0.01%
$170,660 $27,945
May 11, 8 PM $1
+0.01%
$170,705 $29,566
May 11, 7 PM $1
+0.00%
$170,668 $31,999
May 11, 6 PM $1
+0.02%
$170,664 $32,025
May 11, 5 PM $1
-0.01%
$170,639 $32,478
May 11, 4 PM $1
+0.00%
$170,651 $33,306
May 11, 3 PM $1
+0.00%
$170,647 $34,116
May 11, 2 PM $1
-0.01%
$170,644 $48,509
May 11, 1 PM $1
+0.01%
$170,658 $44,595
May 11, 12 PM $1
-0.01%
$170,633 $44,142
May 11, 11 AM $1
-0.01%
$170,652 $44,139
May 11, 10 AM $1
+0.01%
$170,664 $44,796
May 11, 9 AM $1
+0.00%
$170,645 $45,289
May 11, 8 AM $1
-0.01%
$170,627 $44,757
May 11, 7 AM $1
+0.00%
$170,639 $45,161
May 11, 6 AM $1
+0.00%
$170,643 $40,561
May 11, 5 AM $1
+0.00%
$170,646 $40,406
May 11, 4 AM $1
+0.02%
$170,651 $43,107
May 11, 3 AM $1
-0.01%
$170,623 $43,539
May 11, 2 AM $1
+0.00%
$170,637 $42,351
May 11, 1 AM $1
-0.01%
$170,636 $45,613
May 11, 12 AM $1
+0.01%
$170,669 $44,021
May 10, 11 PM $1
+0.02%
$170,659 $43,324
May 10, 10 PM $1
-0.01%
$170,631 $42,666
May 10, 9 PM $1
-0.01%
$170,646 $39,014
May 10, 8 PM $1
+0.01%
$170,668 $37,969
May 10, 7 PM $1
+0.00%
$170,661 $34,172
May 10, 6 PM $1
+0.01%
$170,668 $33,785
May 10, 5 PM $1
-0.01%
$170,650 $32,274
May 10, 4 PM $1
+0.00%
$170,667 $31,384
May 10, 3 PM $1
+0.01%
$170,656 $30,304
May 10, 2 PM $1
-0.03%
$170,644 $16,939
May 10, 1 PM $1
+0.02%
$170,679 $19,372
May 10, 12 PM $1
+0.01%
$170,652 $35,802
May 10, 11 AM $1
+0.00%
$170,632 $36,171
May 10, 10 AM $1
+0.00%
$170,628 $35,695