Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $1
+0.01%
$170,648 $32,819
May 14, 11 AM $1
+0.00%
$170,631 $33,001
May 14, 10 AM $1
-0.01%
$170,633 $33,219
May 14, 9 AM $1
+0.00%
$170,647 $33,814
May 14, 8 AM $1
+0.01%
$170,653 $33,408
May 14, 7 AM $1
+0.01%
$170,639 $31,765
May 14, 6 AM $1
+0.01%
$170,619 $29,503
May 14, 5 AM $1
-0.01%
$170,612 $29,514
May 14, 4 AM $1
+0.01%
$170,633 $30,040
May 14, 3 AM $1
-0.02%
$170,622 $29,058
May 14, 2 AM $1
-0.01%
$170,650 $27,110
May 14, 1 AM $1
+0.03%
$170,652 $26,245
May 14, 12 AM $1
-0.01%
$170,626 $24,920
May 13, 11 PM $1
-0.02%
$170,619 $23,950
May 13, 10 PM $1
-0.01%
$170,655 $18,294
May 13, 9 PM $1
+0.01%
$170,675 $20,175
May 13, 8 PM $1
-0.01%
$170,653 $19,871
May 13, 7 PM $1
-0.02%
$170,662 $21,364
May 13, 6 PM $1
+0.01%
$170,691 $21,226
May 13, 5 PM $1
+0.04%
$170,673 $19,971
May 13, 4 PM $1
-0.02%
$170,626 $20,662
May 13, 3 PM $1
+0.01%
$170,667 $20,366
May 13, 2 PM $1
-0.01%
$170,643 $23,533
May 13, 1 PM $1
+0.03%
$170,657 $26,705
May 13, 12 PM $1
-0.01%
$170,605 $52,690
May 13, 11 AM $1
-0.01%
$170,626 $52,466
May 13, 10 AM $1
+0.02%
$170,634 $54,283
May 13, 9 AM $1
+0.02%
$170,608 $53,953
May 13, 8 AM $1
-0.06%
$170,572 $55,307
May 13, 7 AM $1
+0.03%
$170,667 $55,199
May 13, 6 AM $1
+0.00%
$170,623 $55,799
May 13, 5 AM $1
+0.00%
$170,616 $55,320
May 13, 4 AM $1
+0.00%
$170,623 $54,704
May 13, 3 AM $1
-0.01%
$170,624 $55,434
May 13, 2 AM $1
+0.01%
$170,644 $53,348
May 13, 1 AM $1
+0.00%
$170,622 $55,098
May 13, 12 AM $1
-0.01%
$170,610 $57,559
May 12, 11 PM $1
+0.00%
$170,626 $57,349
May 12, 10 PM $1
+0.00%
$170,616 $55,431
May 12, 9 PM $1
-0.01%
$170,618 $55,874
May 12, 8 PM $1
-0.01%
$170,631 $55,560
May 12, 7 PM $1
+0.00%
$170,644 $54,801
May 12, 6 PM $1
-0.01%
$170,634 $54,187
May 12, 5 PM $1
+0.01%
$170,647 $54,961
May 12, 4 PM $1
-0.01%
$170,632 $55,160
May 12, 3 PM $1
+0.00%
$170,648 $53,964
May 12, 2 PM $1
-0.01%
$170,652 $54,627
May 12, 1 PM $1
+0.00%
$170,668 $52,129
May 12, 12 PM $1
+0.02%
$170,664 $49,730
May 12, 11 AM $1
-0.02%
$170,618 $23,241