Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $1
+0.01%
$170,663 $18,448
May 20, 3 PM $1
-0.01%
$170,642 $17,110
May 20, 2 PM $1
-0.02%
$170,664 $16,034
May 20, 1 PM $1
-0.01%
$170,692 $15,973
May 20, 12 PM $1
+0.02%
$170,710 $16,351
May 20, 11 AM $1
+0.01%
$170,654 $16,564
May 20, 10 AM $1
-0.01%
$170,644 $16,770
May 20, 9 AM $1
+0.01%
$170,657 $17,501
May 20, 8 AM $1
+0.02%
$170,653 $19,088
May 20, 7 AM $1
-0.02%
$170,615 $19,145
May 20, 6 AM $1
+0.00%
$170,649 $16,885
May 20, 5 AM $1
-0.02%
$170,663 $16,706
May 20, 4 AM $1
+0.03%
$170,716 $25,692
May 20, 3 AM $1
+0.04%
$170,668 $24,289
May 20, 2 AM $1
+0.05%
$170,594 $23,810
May 20, 1 AM $0.999
-0.05%
$170,539 $23,955
May 20, 12 AM $1
+0.00%
$170,630 $23,563
May 19, 11 PM $1
-0.03%
$170,637 $23,858
May 19, 10 PM $1
-0.05%
$170,691 $25,896
May 19, 9 PM $1
+0.05%
$170,726 $26,268
May 19, 8 PM $1
+0.02%
$170,652 $28,282
May 19, 7 PM $1
-0.01%
$170,632 $28,654
May 19, 6 PM $1
-0.01%
$170,662 $29,534
May 19, 5 PM $1
-0.01%
$170,685 $30,335
May 19, 4 PM $1
+0.05%
$170,703 $30,445
May 19, 3 PM $1
-0.01%
$170,611 $30,889
May 19, 2 PM $1
-0.02%
$170,637 $29,615
May 19, 1 PM $1
+0.01%
$170,652 $38,596
May 19, 12 PM $1
-0.02%
$170,644 $40,216
May 19, 11 AM $1
+0.02%
$170,657 $42,353
May 19, 10 AM $1
+0.01%
$170,640 $42,729
May 19, 9 AM $1
-0.01%
$170,620 $44,914
May 19, 8 AM $1
+0.00%
$170,643 $44,059
May 19, 7 AM $1
+0.01%
$170,645 $42,677
May 19, 6 AM $1
-0.03%
$170,631 $39,163
May 19, 5 AM $1
+0.02%
$170,683 $29,033
May 19, 4 AM $1
+0.00%
$170,650 $28,858
May 19, 3 AM $1
+0.02%
$170,644 $29,116
May 19, 2 AM $1
-0.01%
$170,618 $30,639
May 19, 1 AM $1
+0.01%
$170,638 $31,228
May 19, 12 AM $1
-0.02%
$170,617 $32,265
May 18, 11 PM $1
+0.00%
$170,652 $38,079
May 18, 10 PM $1
+0.00%
$170,638 $42,750
May 18, 9 PM $1
-0.01%
$170,641 $42,454
May 18, 8 PM $1
+0.02%
$170,661 $42,285
May 18, 7 PM $1
+0.00%
$170,630 $41,979
May 18, 6 PM $1
-0.01%
$170,621 $41,526
May 18, 5 PM $1
+0.00%
$170,627 $41,648
May 18, 4 PM $1
+0.01%
$170,633 $41,347
May 18, 3 PM $1
+0.01%
$170,624 $40,273