Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $1
+0.04%
$170,840 $50,984
May 22, 4 PM $1
-0.01%
$170,759 $53,576
May 22, 3 PM $1
-0.04%
$170,688 $55,169
May 22, 2 PM $1
-0.03%
$170,709 $55,924
May 22, 1 PM $1
+0.02%
$170,770 $62,494
May 22, 12 PM $1
+0.05%
$170,783 $63,311
May 22, 11 AM $1
+0.05%
$170,761 $55,715
May 22, 10 AM $1
+0.04%
$170,679 $13,661
May 22, 9 AM $1
-0.03%
$170,607 $14,432
May 22, 8 AM $1
+0.01%
$170,657 $15,017
May 22, 7 AM $1
+0.00%
$170,631 $14,957
May 22, 6 AM $1
-0.02%
$170,633 $14,961
May 22, 5 AM $1
+0.01%
$170,680 $14,380
May 22, 4 AM $1
+0.03%
$170,682 $14,660
May 22, 3 AM $1
+0.01%
$170,636 $14,901
May 22, 2 AM $1
+0.00%
$170,640 $13,794
May 22, 1 AM $1
+0.00%
$170,642 $13,980
May 22, 12 AM $1
-0.03%
$170,635 $14,929
May 21, 11 PM $1
+0.01%
$170,687 $17,022
May 21, 10 PM $1
+0.00%
$170,672 $16,989
May 21, 9 PM $1
+0.00%
$170,658 $17,269
May 21, 8 PM $1
+0.02%
$170,650 $17,580
May 21, 7 PM $1
-0.02%
$170,608 $18,329
May 21, 6 PM $1
-0.02%
$170,646 $18,920
May 21, 5 PM $1
+0.01%
$170,680 $19,018
May 21, 4 PM $1
-0.01%
$170,649 $18,687
May 21, 3 PM $1
+0.01%
$170,660 $20,207
May 21, 2 PM $1
+0.00%
$170,653 $22,744
May 21, 1 PM $1
+0.01%
$170,647 $22,660
May 21, 12 PM $1
+0.00%
$170,638 $22,781
May 21, 11 AM $1
-0.01%
$170,643 $22,183
May 21, 10 AM $1
+0.01%
$170,653 $21,834
May 21, 9 AM $1
-0.03%
$170,635 $21,225
May 21, 8 AM $1
+0.03%
$170,683 $21,909
May 21, 7 AM $1
-0.01%
$170,628 $21,660
May 21, 6 AM $1
-0.01%
$170,638 $21,411
May 21, 5 AM $1
+0.01%
$170,644 $21,506
May 21, 4 AM $1
-0.02%
$170,611 $22,097
May 21, 3 AM $1
+0.00%
$170,640 $23,720
May 21, 2 AM $1
-0.01%
$170,641 $23,609
May 21, 1 AM $1
+0.00%
$170,651 $22,418
May 21, 12 AM $1
+0.00%
$170,645 $22,474
May 20, 11 PM $1
+0.01%
$170,652 $23,647
May 20, 10 PM $1
+0.01%
$170,637 $23,682
May 20, 9 PM $1
-0.02%
$170,635 $23,238
May 20, 8 PM $1
+0.01%
$170,664 $22,723
May 20, 7 PM $1
+0.01%
$170,640 $21,445
May 20, 6 PM $1
-0.01%
$170,625 $21,172
May 20, 5 PM $1
-0.01%
$170,640 $20,496
May 20, 4 PM $1
+0.01%
$170,663 $18,448