Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $1
-0.04%
$170,724 $69,666
May 24, 5 PM $1
+0.05%
$170,800 $71,846
May 24, 4 PM $1
-0.02%
$170,749 $72,853
May 24, 3 PM $1
-0.01%
$170,766 $73,037
May 24, 2 PM $1
-0.03%
$170,808 $76,767
May 24, 1 PM $1
+0.07%
$170,904 $72,494
May 24, 12 PM $1
+0.02%
$170,789 $72,615
May 24, 11 AM $1
-0.05%
$170,742 $71,730
May 24, 10 AM $1
+0.04%
$170,838 $72,054
May 24, 9 AM $1
-0.02%
$170,769 $68,015
May 24, 8 AM $1
+0.01%
$170,793 $69,504
May 24, 7 AM $1
-0.01%
$170,749 $72,381
May 24, 6 AM $1
-0.03%
$170,778 $76,299
May 24, 5 AM $1
+0.03%
$170,826 $73,066
May 24, 4 AM $1
+0.01%
$170,805 $72,353
May 24, 3 AM $1
+0.01%
$170,802 $72,759
May 24, 2 AM $1
-0.01%
$170,790 $71,792
May 24, 1 AM $1
+0.00%
$170,773 $71,097
May 24, 12 AM $1
-0.04%
$170,723 $71,821
May 23, 11 PM $1
+0.01%
$170,801 $74,821
May 23, 10 PM $1
+0.00%
$170,729 $75,206
May 23, 9 PM $1
+0.17%
$170,692 $74,823
May 23, 8 PM $0.999
-0.19%
$170,437 $70,265
May 23, 7 PM $1
-0.01%
$170,755 $65,022
May 23, 6 PM $1
+0.04%
$170,807 $69,173
May 23, 5 PM $1
-0.03%
$170,750 $70,138
May 23, 4 PM $1
-0.01%
$170,751 $71,401
May 23, 3 PM $1
+0.11%
$170,776 $70,674
May 23, 2 PM $1
-0.08%
$170,561 $68,039
May 23, 1 PM $1
-0.03%
$170,704 $69,458
May 23, 12 PM $1
-0.01%
$170,753 $70,434
May 23, 11 AM $1
-0.01%
$170,773 $72,534
May 23, 10 AM $1
+0.04%
$170,818 $72,615
May 23, 9 AM $1
-0.02%
$170,735 $72,844
May 23, 8 AM $1
+0.09%
$170,811 $73,397
May 23, 7 AM $1
+0.04%
$170,727 $71,048
May 23, 6 AM $1
-0.01%
$170,790 $66,035
May 23, 5 AM $1
+0.05%
$170,850 $66,376
May 23, 4 AM $1
+0.01%
$170,798 $65,343
May 23, 3 AM $1
-0.02%
$170,816 $65,198
May 23, 2 AM $1
+0.07%
$170,812 $65,572
May 23, 1 AM $1
+0.02%
$170,743 $66,571
May 23, 12 AM $1
+0.07%
$170,784 $66,902
May 22, 11 PM $1
-0.08%
$170,672 $64,543
May 22, 10 PM $1
+0.01%
$170,818 $62,745
May 22, 9 PM $1
-0.02%
$170,780 $61,608
May 22, 8 PM $1
-0.05%
$170,807 $58,625
May 22, 7 PM $1
+0.04%
$170,898 $56,408
May 22, 6 PM $1
+0.01%
$170,800 $51,690
May 22, 5 PM $1
+0.04%
$170,840 $50,984