USD+ Historical Data

USD+ Page 7
Date Close Price change Market cap Trading volume
1:13 PM $ 1
+0.00%
$ 708,154 $ 20,867
1:12 PM $ 1
+0.00%
$ 708,154 $ 20,845
1:11 PM $ 1
+0.02%
$ 708,154 $ 20,745
1:10 PM $ 1
-0.01%
$ 708,154 $ 20,640
1:07 PM $ 1
-0.02%
$ 708,175 $ 20,620
1:05 PM $ 1
+0.00%
$ 708,175 $ 20,566
1:04 PM $ 1
+0.00%
$ 708,227 $ 20,551
1:02 PM $ 1
+0.00%
$ 708,227 $ 20,515
1:01 PM $ 1
+0.02%
$ 708,227 $ 20,452
1:00 PM $ 1
-0.01%
$ 708,227 $ 20,255
12:56 PM $ 1
+0.02%
$ 708,030 $ 20,175
12:55 PM $ 1
+0.00%
$ 708,030 $ 20,153
12:54 PM $ 1
+0.00%
$ 707,803 $ 20,128
12:53 PM $ 1
+0.02%
$ 707,803 $ 19,918
12:52 PM $ 1
-0.01%
$ 707,803 $ 19,870
12:51 PM $ 1
-0.01%
$ 707,803 $ 19,813
12:50 PM $ 1
+0.00%
$ 707,803 $ 19,782
12:46 PM $ 1
+0.05%
$ 708,536 $ 19,654
12:44 PM $ 1
+0.00%
$ 708,261 $ 19,617
12:43 PM $ 1
+0.00%
$ 708,261 $ 19,631
12:42 PM $ 1
+0.01%
$ 708,261 $ 19,491
12:41 PM $ 1
+0.00%
$ 708,261 $ 19,447
12:40 PM $ 1
-0.04%
$ 708,261 $ 19,335
12:39 PM $ 1
+0.08%
$ 708,938 $ 18,946
12:38 PM $ 1
+0.02%
$ 708,938 $ 18,890
12:37 PM $ 1
-0.01%
$ 708,938 $ 18,853
12:36 PM $ 1
-0.03%
$ 708,938 $ 18,800
12:35 PM $ 1
+0.08%
$ 708,938 $ 18,638
12:34 PM $ 1
-0.01%
$ 707,600 $ 18,548
12:33 PM $ 1
-0.08%
$ 707,600 $ 18,418
12:32 PM $ 1
-0.03%
$ 707,600 $ 18,344
12:31 PM $ 1
+0.01%
$ 707,600 $ 17,919
12:30 PM $ 1
+0.22%
$ 707,600 $ 16,821
12:29 PM $ 0.999
-0.06%
$ 707,085 $ 16,963
12:28 PM $ 1
-0.05%
$ 707,085 $ 16,790
12:27 PM $ 1
-0.01%
$ 707,085 $ 16,762
12:25 PM $ 1
+0.00%
$ 707,085 $ 16,768
12:23 PM $ 1
+0.00%
$ 708,246 $ 16,726
12:21 PM $ 1
+0.00%
$ 708,246 $ 16,726
12:19 PM $ 1
+0.00%
$ 708,286 $ 16,715
12:18 PM $ 1
+0.00%
$ 708,286 $ 16,659
12:17 PM $ 1
-0.02%
$ 708,286 $ 16,600
12:16 PM $ 1
-0.03%
$ 708,286 $ 16,512
12:14 PM $ 1
+0.00%
$ 708,111 $ 16,497
12:11 PM $ 1
+0.00%
$ 708,111 $ 16,503
12:10 PM $ 1
+0.00%
$ 708,111 $ 16,507
12:09 PM $ 1
+0.00%
$ 708,131 $ 16,535
12:08 PM $ 1
+0.00%
$ 708,131 $ 16,535
12:06 PM $ 1
+0.00%
$ 708,131 $ 16,507
12:01 PM $ 1
+0.00%
$ 707,845 $ 16,501