USD+ Historical Data

USD+ Page 7
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 1
-0.04%
$ 707,767 $ 41,906
Jul 31, 11 AM $ 1
+0.00%
$ 708,072 $ 42,345
Jul 31, 10 AM $ 1
-0.03%
$ 707,934 $ 43,115
Jul 31, 9 AM $ 1
-0.02%
$ 708,175 $ 42,720
Jul 31, 8 AM $ 1
+0.02%
$ 708,485 $ 43,706
Jul 31, 7 AM $ 1
-0.03%
$ 708,041 $ 44,799
Jul 31, 6 AM $ 1
-0.02%
$ 707,954 $ 44,449
Jul 31, 5 AM $ 1
-0.04%
$ 707,919 $ 44,266
Jul 31, 4 AM $ 1
-0.01%
$ 708,134 $ 44,686
Jul 31, 3 AM $ 1
-0.05%
$ 707,922 $ 45,093
Jul 31, 2 AM $ 1
+0.05%
$ 708,385 $ 41,528
Jul 31, 1 AM $ 1
-0.02%
$ 707,995 $ 44,111
Jul 31, 12 AM $ 1
-0.02%
$ 708,391 $ 42,809
Jul 30, 11 PM $ 1
+0.11%
$ 709,079 $ 45,130
Jul 30, 10 PM $ 1
+0.00%
$ 708,492 $ 45,224
Jul 30, 9 PM $ 1
-0.01%
$ 708,349 $ 45,742
Jul 30, 8 PM $ 1
-0.02%
$ 708,438 $ 46,870
Jul 30, 7 PM $ 1
+0.05%
$ 708,600 $ 49,329
Jul 30, 6 PM $ 1
-0.01%
$ 708,430 $ 52,561
Jul 30, 5 PM $ 1
+0.04%
$ 708,798 $ 60,524
Jul 30, 4 PM $ 1
-0.01%
$ 708,269 $ 59,290
Jul 30, 3 PM $ 1
+0.00%
$ 708,441 $ 58,937
Jul 30, 2 PM $ 1
-0.06%
$ 708,486 $ 57,639
Jul 30, 1 PM $ 1
+0.04%
$ 708,883 $ 56,442
Jul 30, 12 PM $ 1
-0.06%
$ 708,457 $ 55,243
Jul 30, 11 AM $ 1
+0.01%
$ 708,838 $ 53,301
Jul 30, 10 AM $ 1
+0.02%
$ 708,937 $ 53,297
Jul 30, 9 AM $ 1
+0.03%
$ 708,841 $ 55,062
Jul 30, 8 AM $ 1
+0.02%
$ 708,639 $ 54,665
Jul 30, 7 AM $ 1
+0.01%
$ 708,426 $ 52,188
Jul 30, 6 AM $ 1
-0.01%
$ 708,479 $ 52,860
Jul 30, 5 AM $ 1
+0.01%
$ 708,718 $ 56,368
Jul 30, 4 AM $ 1
-0.01%
$ 708,621 $ 54,514
Jul 30, 3 AM $ 1
+0.00%
$ 708,620 $ 57,083
Jul 30, 2 AM $ 1
-0.02%
$ 708,607 $ 57,753
Jul 30, 1 AM $ 1
+0.10%
$ 708,750 $ 58,963
Jul 30, 12 AM $ 1
-0.08%
$ 708,146 $ 58,796
Jul 29, 11 PM $ 1
-0.03%
$ 708,499 $ 61,790
Jul 29, 10 PM $ 1
+0.09%
$ 708,636 $ 62,471
Jul 29, 9 PM $ 1
-0.06%
$ 708,119 $ 62,235
Jul 29, 8 PM $ 1
+0.02%
$ 708,615 $ 62,102
Jul 29, 7 PM $ 1
-0.13%
$ 708,438 $ 61,060
Jul 29, 6 PM $ 1
+0.25%
$ 709,431 $ 58,038
Jul 29, 5 PM $ 1
-0.09%
$ 707,741 $ 48,500
Jul 29, 4 PM $ 1
-0.04%
$ 708,016 $ 50,415
Jul 29, 3 PM $ 0.999
-0.09%
$ 707,570 $ 58,484
Jul 29, 2 PM $ 1
+0.17%
$ 708,807 $ 63,787
Jul 29, 1 PM $ 1
-0.12%
$ 707,658 $ 63,353
Jul 29, 12 PM $ 1
+0.00%
$ 708,510 $ 64,446
Jul 29, 11 AM $ 1
-0.03%
$ 708,383 $ 63,555