Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $1
-0.02%
$676,989 $28,027
Sep 30, 11 PM $1
+0.04%
$677,240 $28,272
Sep 30, 10 PM $1
-0.02%
$677,047 $27,995
Sep 30, 9 PM $1
+0.08%
$677,185 $28,355
Sep 30, 8 PM $1
-0.01%
$676,874 $28,410
Sep 30, 7 PM $1
-0.01%
$676,913 $28,362
Sep 30, 6 PM $1
+0.03%
$676,931 $28,121
Sep 30, 5 PM $1
-0.02%
$676,887 $28,866
Sep 30, 4 PM $1
-0.05%
$677,074 $29,437
Sep 30, 3 PM $1
+0.02%
$677,416 $29,849
Sep 30, 2 PM $1
+0.04%
$677,076 $31,662
Sep 30, 1 PM $1
-0.07%
$676,907 $29,697
Sep 30, 12 PM $1
+0.04%
$677,404 $27,321
Sep 30, 11 AM $1
+0.06%
$677,437 $23,724
Sep 30, 10 AM $1
+0.00%
$677,059 $25,455
Sep 30, 9 AM $1
-0.01%
$677,134 $25,297
Sep 30, 8 AM $1
+0.00%
$677,175 $22,195
Sep 30, 7 AM $1
+0.00%
$677,207 $26,570
Sep 30, 6 AM $1
+0.03%
$677,096 $27,474
Sep 30, 5 AM $1
+0.01%
$676,940 $23,772
Sep 30, 4 AM $1
-0.01%
$676,884 $24,143
Sep 30, 3 AM $1
+0.01%
$676,994 $27,183
Sep 30, 2 AM $1
+0.01%
$676,985 $28,645
Sep 30, 1 AM $1
+0.08%
$677,137 $29,790
Sep 30, 12 AM $1
-0.04%
$676,619 $31,033
Sep 29, 11 PM $1
+0.02%
$677,056 $30,953
Sep 29, 10 PM $1
+0.03%
$676,974 $30,998
Sep 29, 9 PM $1
-0.03%
$676,701 $30,888
Sep 29, 8 PM $1
-0.03%
$676,960 $31,259
Sep 29, 7 PM $1
+0.02%
$677,093 $31,882
Sep 29, 6 PM $1
+0.04%
$676,889 $32,362
Sep 29, 5 PM $1
+0.08%
$677,117 $32,383
Sep 29, 4 PM $1
-0.05%
$676,607 $33,757
Sep 29, 3 PM $1
-0.01%
$676,851 $33,741
Sep 29, 2 PM $1
+0.02%
$676,937 $31,667
Sep 29, 1 PM $1
-0.01%
$676,674 $32,709
Sep 29, 12 PM $1
-0.02%
$676,943 $34,102
Sep 29, 11 AM $1
+0.03%
$677,000 $34,905
Sep 29, 10 AM $1
-0.05%
$676,797 $34,224
Sep 29, 9 AM $1
+0.03%
$676,978 $34,387
Sep 29, 8 AM $1
-0.03%
$676,955 $39,166
Sep 29, 7 AM $1
+0.02%
$677,219 $37,992
Sep 29, 6 AM $1
-0.05%
$676,535 $34,559
Sep 29, 5 AM $0.999
-0.03%
$676,334 $37,630
Sep 29, 4 AM $0.999
-0.09%
$676,322 $37,802
Sep 29, 3 AM $1
-0.03%
$676,962 $38,390
Sep 29, 2 AM $1
+0.09%
$677,218 $38,946
Sep 29, 1 AM $1
-0.07%
$676,623 $34,516
Sep 29, 12 AM $1
-0.03%
$676,974 $39,920
Sep 28, 11 PM $1
+0.03%
$677,135 $41,009