Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $1
-0.02%
$170,765 $85,707
May 26, 7 PM $1
-0.05%
$170,781 $88,675
May 26, 6 PM $1
+0.01%
$170,875 $89,502
May 26, 5 PM $1
+0.08%
$170,850 $87,314
May 26, 4 PM $1
+0.07%
$170,712 $81,579
May 26, 3 PM $1
-0.11%
$170,698 $80,358
May 26, 2 PM $1
+0.02%
$170,836 $78,483
May 26, 1 PM $1
+0.07%
$170,777 $73,978
May 26, 12 PM $1
-0.07%
$170,646 $74,761
May 26, 11 AM $1
+0.01%
$170,760 $75,396
May 26, 10 AM $1
+0.02%
$170,783 $74,179
May 26, 9 AM $1
-0.02%
$170,735 $66,537
May 26, 8 AM $1
-0.07%
$170,760 $67,710
May 26, 7 AM $1
+0.07%
$170,887 $67,531
May 26, 6 AM $1
-0.04%
$170,653 $63,507
May 26, 5 AM $1
-0.04%
$170,721 $64,421
May 26, 4 AM $1
-0.02%
$170,710 $63,949
May 26, 3 AM $1
+0.02%
$170,774 $64,190
May 26, 2 AM $1
-0.01%
$170,733 $68,588
May 26, 1 AM $1
+0.05%
$170,750 $69,141
May 26, 12 AM $1
+0.03%
$170,718 $67,009
May 25, 11 PM $1
-0.07%
$170,722 $66,018
May 25, 10 PM $1
+0.03%
$170,830 $68,395
May 25, 9 PM $1
-0.07%
$170,785 $72,664
May 25, 8 PM $1
+0.09%
$170,901 $72,525
May 25, 7 PM $1
+0.03%
$170,738 $70,373
May 25, 6 PM $1
+0.00%
$170,746 $68,710
May 25, 5 PM $1
+0.05%
$170,745 $66,431
May 25, 4 PM $1
+0.01%
$170,706 $65,800
May 25, 3 PM $1
-0.07%
$170,631 $66,752
May 25, 2 PM $1
-0.01%
$170,767 $64,835
May 25, 1 PM $1
+0.01%
$170,742 $68,897
May 25, 12 PM $1
-0.07%
$170,700 $68,577
May 25, 11 AM $1
-0.03%
$170,763 $67,564
May 25, 10 AM $1
+0.01%
$170,816 $66,956
May 25, 9 AM $1
-0.02%
$170,795 $71,717
May 25, 8 AM $1
+0.06%
$170,837 $68,856
May 25, 7 AM $1
-0.05%
$170,723 $66,643
May 25, 6 AM $1
+0.00%
$170,785 $65,509
May 25, 5 AM $1
+0.00%
$170,779 $66,653
May 25, 4 AM $1
+0.01%
$170,817 $66,875
May 25, 3 AM $1
+0.00%
$170,815 $67,273
May 25, 2 AM $1
-0.13%
$170,798 $67,321
May 25, 1 AM $1
+0.13%
$171,016 $64,961
May 25, 12 AM $1
-0.04%
$170,799 $64,651
May 24, 11 PM $1
-0.04%
$170,858 $63,538
May 24, 10 PM $1
+0.00%
$170,927 $61,894
May 24, 9 PM $1
+0.09%
$170,969 $57,577
May 24, 8 PM $1
+0.02%
$170,875 $61,688
May 24, 7 PM $1
+0.06%
$170,841 $69,323