Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $1
-0.02%
$170,643 $51,587
May 28, 8 PM $1
-0.10%
$170,724 $53,648
May 28, 7 PM $1
+0.03%
$170,891 $53,496
May 28, 6 PM $1
+0.05%
$170,834 $53,172
May 28, 5 PM $1
+0.04%
$170,771 $51,167
May 28, 4 PM $1
-0.04%
$170,701 $53,467
May 28, 3 PM $1
-0.04%
$170,747 $52,065
May 28, 2 PM $1
+0.01%
$170,823 $54,583
May 28, 1 PM $1
-0.04%
$170,779 $53,913
May 28, 12 PM $1
+0.01%
$170,797 $55,565
May 28, 11 AM $1
+0.01%
$170,799 $55,527
May 28, 10 AM $1
+0.00%
$170,803 $56,552
May 28, 9 AM $1
+0.04%
$170,830 $57,655
May 28, 8 AM $1
-0.01%
$170,773 $63,393
May 28, 7 AM $1
+0.06%
$170,784 $63,893
May 28, 6 AM $1
-0.03%
$170,752 $64,001
May 28, 5 AM $1
+0.06%
$170,811 $63,919
May 28, 4 AM $1
+0.05%
$170,770 $63,506
May 28, 3 AM $1
-0.06%
$170,690 $64,007
May 28, 2 AM $1
-0.02%
$170,754 $63,960
May 28, 1 AM $1
+0.04%
$170,793 $64,926
May 28, 12 AM $1
+0.00%
$170,761 $63,742
May 27, 11 PM $1
-0.09%
$170,730 $64,225
May 27, 10 PM $1
+0.08%
$170,891 $62,407
May 27, 9 PM $1
-0.03%
$170,753 $61,352
May 27, 8 PM $1
+0.03%
$170,809 $58,830
May 27, 7 PM $1
-0.02%
$170,823 $58,068
May 27, 6 PM $1
+0.01%
$170,809 $58,730
May 27, 5 PM $1
+0.07%
$170,820 $60,740
May 27, 4 PM $1
-0.08%
$170,712 $64,791
May 27, 3 PM $1
+0.06%
$170,876 $66,735
May 27, 2 PM $1
+0.03%
$170,782 $66,900
May 27, 1 PM $1
-0.04%
$170,766 $69,400
May 27, 12 PM $1
+0.03%
$170,849 $66,906
May 27, 11 AM $1
+0.00%
$170,772 $65,789
May 27, 10 AM $1
-0.08%
$170,766 $66,605
May 27, 9 AM $1
+0.02%
$170,896 $69,935
May 27, 8 AM $1
+0.10%
$170,921 $70,613
May 27, 7 AM $1
-0.03%
$170,801 $71,646
May 27, 6 AM $1
+0.04%
$170,844 $73,250
May 27, 5 AM $1
+0.07%
$170,782 $73,204
May 27, 4 AM $1
-0.14%
$170,654 $74,036
May 27, 3 AM $1
+0.08%
$170,899 $72,714
May 27, 2 AM $1
-0.05%
$170,777 $72,732
May 27, 1 AM $1
+0.02%
$170,785 $74,066
May 27, 12 AM $1
-0.06%
$170,715 $75,974
May 26, 11 PM $1
-0.02%
$170,765 $83,293
May 26, 10 PM $1
-0.07%
$170,770 $83,862
May 26, 9 PM $1
+0.04%
$170,856 $85,340
May 26, 8 PM $1
-0.02%
$170,765 $85,707