Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $1
-0.01%
$170,742 $85,339
Jun 1, 10 PM $1
-0.01%
$170,771 $86,592
Jun 1, 9 PM $1
-0.01%
$170,782 $89,110
Jun 1, 8 PM $1
+0.03%
$170,771 $89,847
Jun 1, 7 PM $1
+0.01%
$170,721 $88,891
Jun 1, 6 PM $1
-0.08%
$170,664 $87,695
Jun 1, 5 PM $1
+0.07%
$170,791 $86,659
Jun 1, 4 PM $1
+0.00%
$170,740 $85,486
Jun 1, 3 PM $1
+0.01%
$170,712 $86,990
Jun 1, 2 PM $1
-0.01%
$170,750 $88,591
Jun 1, 1 PM $1
+0.07%
$170,821 $86,398
Jun 1, 12 PM $1
-0.05%
$170,695 $79,372
Jun 1, 11 AM $1
+0.06%
$170,825 $74,904
Jun 1, 10 AM $1
-0.03%
$170,712 $70,012
Jun 1, 9 AM $1
+0.03%
$170,758 $68,418
Jun 1, 8 AM $1
-0.04%
$170,710 $72,679
Jun 1, 7 AM $1
+0.03%
$170,762 $72,625
Jun 1, 6 AM $1
-0.02%
$170,704 $72,008
Jun 1, 5 AM $1
+0.01%
$170,725 $72,038
Jun 1, 4 AM $1
-0.03%
$170,721 $70,111
Jun 1, 3 AM $1
+0.01%
$170,766 $68,638
Jun 1, 2 AM $1
-0.04%
$170,691 $66,790
Jun 1, 1 AM $1
+0.02%
$170,814 $67,579
Jun 1, 12 AM $1
+0.03%
$170,787 $68,321
May 31, 11 PM $1
-0.01%
$170,738 $75,497
May 31, 10 PM $1
-0.02%
$170,752 $73,246
May 31, 9 PM $1
+0.00%
$170,778 $72,087
May 31, 8 PM $1
-0.05%
$170,787 $77,538
May 31, 7 PM $1
+0.03%
$170,840 $79,651
May 31, 6 PM $1
+0.01%
$170,846 $80,047
May 31, 5 PM $1
-0.02%
$170,825 $81,904
May 31, 4 PM $1
+0.02%
$170,856 $93,668
May 31, 3 PM $1
-0.03%
$170,821 $88,821
May 31, 2 PM $1
+0.05%
$170,881 $83,812
May 31, 1 PM $1
+0.03%
$170,805 $108,525
May 31, 12 PM $1
-0.03%
$170,759 $106,628
May 31, 11 AM $1
-0.02%
$170,776 $105,490
May 31, 10 AM $1
-0.05%
$170,807 $104,709
May 31, 9 AM $1
+0.13%
$170,887 $105,861
May 31, 8 AM $1
-0.07%
$170,670 $111,630
May 31, 7 AM $1
-0.02%
$170,787 $112,494
May 31, 6 AM $1
-0.01%
$170,813 $111,612
May 31, 5 AM $1
-0.03%
$170,829 $111,189
May 31, 4 AM $1
-0.01%
$170,873 $110,550
May 31, 3 AM $1
+0.12%
$170,893 $112,608
May 31, 2 AM $1
-0.04%
$170,753 $112,626
May 31, 1 AM $1
+0.00%
$170,821 $110,827
May 31, 12 AM $1
-0.04%
$170,822 $109,137
May 30, 11 PM $1
-0.01%
$170,884 $110,013
May 30, 10 PM $1
-0.02%
$170,909 $109,587