Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $1
+0.07%
$170,849 $82,390
Jun 3, 11 PM $1
+0.07%
$170,772 $81,097
Jun 3, 10 PM $1
+0.15%
$170,622 $86,444
Jun 3, 9 PM $0.999
-0.31%
$170,413 $84,451
Jun 3, 8 PM $1
+0.11%
$171,057 $80,244
Jun 3, 7 PM $1
+0.18%
$171,068 $78,785
Jun 3, 6 PM $1
+0.03%
$170,714 $78,495
Jun 3, 5 PM $1
+0.08%
$170,855 $77,776
Jun 3, 4 PM $1
-0.03%
$170,715 $76,532
Jun 3, 3 PM $1
+0.01%
$170,777 $81,427
Jun 3, 2 PM $1
-0.02%
$170,765 $81,470
Jun 3, 1 PM $1
+0.03%
$170,724 $83,568
Jun 3, 12 PM $1
-0.02%
$170,674 $82,876
Jun 3, 11 AM $1
+0.01%
$170,751 $80,875
Jun 3, 10 AM $1
-0.05%
$170,755 $80,827
Jun 3, 9 AM $1
+0.04%
$170,876 $79,504
Jun 3, 8 AM $1
+0.03%
$170,799 $80,618
Jun 3, 7 AM $1
-0.01%
$170,748 $82,091
Jun 3, 6 AM $1
+0.02%
$170,768 $83,425
Jun 3, 5 AM $1
+0.03%
$170,591 $85,233
Jun 3, 4 AM $0.999
-0.16%
$170,525 $87,342
Jun 3, 3 AM $1
+0.07%
$170,833 $87,253
Jun 3, 2 AM $1
+0.09%
$170,796 $88,685
Jun 3, 1 AM $0.999
-0.13%
$170,524 $91,301
Jun 3, 12 AM $1
+0.03%
$170,733 $98,441
Jun 2, 11 PM $1
-0.08%
$170,678 $96,257
Jun 2, 10 PM $1
+0.06%
$170,797 $90,928
Jun 2, 9 PM $1
-0.04%
$170,753 $89,969
Jun 2, 8 PM $1
-0.01%
$170,755 $90,492
Jun 2, 7 PM $1
+0.09%
$170,802 $89,471
Jun 2, 6 PM $1
-0.06%
$170,652 $88,123
Jun 2, 5 PM $1
-0.01%
$170,737 $87,883
Jun 2, 4 PM $1
+0.11%
$170,840 $90,962
Jun 2, 3 PM $1
-0.11%
$170,683 $86,841
Jun 2, 2 PM $1
+0.06%
$170,866 $83,089
Jun 2, 1 PM $1
+0.05%
$170,772 $86,645
Jun 2, 12 PM $1
+0.00%
$170,745 $91,539
Jun 2, 11 AM $1
+0.02%
$170,712 $93,612
Jun 2, 10 AM $1
-0.03%
$170,729 $95,039
Jun 2, 9 AM $1
-0.05%
$170,650 $98,148
Jun 2, 8 AM $1
+0.01%
$170,744 $96,948
Jun 2, 7 AM $1
-0.04%
$170,703 $95,491
Jun 2, 6 AM $1
+0.01%
$170,777 $94,712
Jun 2, 5 AM $1
-0.01%
$170,730 $94,518
Jun 2, 4 AM $1
-0.01%
$170,727 $94,706
Jun 2, 3 AM $1
+0.03%
$170,737 $95,448
Jun 2, 2 AM $1
-0.02%
$170,702 $92,645
Jun 2, 1 AM $1
-0.03%
$170,737 $92,931
Jun 2, 12 AM $1
+0.00%
$170,750 $83,203
Jun 1, 11 PM $1
-0.01%
$170,742 $85,339