USD+ Historical Data

USD+ Page 65
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 1
-0.20%
$ 170,634 $ 17.18 million
Feb 5, 9 PM $ 1
-0.17%
$ 170,984 $ 17.19 million
Feb 5, 8 PM $ 1
+0.26%
$ 171,241 $ 16.98 million
Feb 5, 7 PM $ 1
+0.09%
$ 170,801 $ 16.69 million
Feb 5, 6 PM $ 1
-0.49%
$ 170,891 $ 15.89 million
Feb 5, 5 PM $ 1
-0.07%
$ 170,879 $ 14.93 million
Feb 5, 4 PM $ 1
+0.02%
$ 171,035 $ 13.76 million
Feb 5, 3 PM $ 1
-0.07%
$ 170,960 $ 12.72 million
Feb 5, 2 PM $ 1
+0.09%
$ 171,060 $ 10.72 million
Feb 5, 1 PM $ 1
-0.05%
$ 170,923 $ 9.67 million
Feb 5, 12 PM $ 1
+0.12%
$ 171,007 $ 9.12 million
Feb 5, 11 AM $ 1
+0.05%
$ 170,783 $ 8.39 million
Feb 5, 10 AM $ 1
-0.07%
$ 170,704 $ 7.82 million
Feb 5, 9 AM $ 1
+0.02%
$ 170,802 $ 7.54 million
Feb 5, 8 AM $ 1
-0.08%
$ 170,763 $ 7.2 million
Feb 5, 7 AM $ 1
+0.08%
$ 170,882 $ 6.88 million
Feb 5, 6 AM $ 1
-0.05%
$ 170,736 $ 6.47 million
Feb 5, 5 AM $ 1
-0.16%
$ 170,814 $ 5.9 million
Feb 5, 4 AM $ 1
+0.16%
$ 171,124 $ 5.31 million
Feb 5, 3 AM $ 1
-0.01%
$ 170,860 $ 4.67 million
Feb 5, 2 AM $ 1
-0.01%
$ 170,835 $ 18.35 million
Feb 5, 1 AM $ 1
-0.02%
$ 170,860 $ 17.44 million
Feb 5, 12 AM $ 1
-0.01%
$ 170,897 $ 16.8 million
Feb 4, 11 PM $ 1
-0.03%
$ 170,891 $ 16.53 million
Feb 4, 10 PM $ 1
+0.11%
$ 170,959 $ 16.04 million
Feb 4, 9 PM $ 1
-0.02%
$ 170,762 $ 15.19 million
Feb 4, 8 PM $ 1
+0.03%
$ 170,790 $ 14.7 million
Feb 4, 7 PM $ 1
-0.06%
$ 170,750 $ 14.34 million
Feb 4, 6 PM $ 1
+0.04%
$ 170,852 $ 13.62 million
Feb 4, 5 PM $ 1
+0.00%
$ 170,637 $ 11.95 million
Feb 4, 4 PM $ 1
+0.01%
$ 170,682 $ 10.93 million
Feb 4, 3 PM $ 1
-0.30%
$ 170,721 $ 9.67 million
Feb 4, 2 PM $ 1
+0.28%
$ 171,031 $ 8.21 million
Feb 4, 1 PM $ 1
-0.02%
$ 170,722 $ 7.11 million
Feb 4, 12 PM $ 1
-0.01%
$ 170,753 $ 6.83 million
Feb 4, 11 AM $ 1
+0.01%
$ 170,768 $ 6.59 million
Feb 4, 10 AM $ 1
-0.01%
$ 170,769 $ 6.06 million
Feb 4, 9 AM $ 1
-0.01%
$ 170,770 $ 5.95 million
Feb 4, 8 AM $ 1
+0.01%
$ 170,793 $ 5.76 million
Feb 4, 7 AM $ 1
+0.01%
$ 170,778 $ 5.57 million
Feb 4, 6 AM $ 1
+0.03%
$ 170,755 $ 5.37 million
Feb 4, 5 AM $ 1
-0.04%
$ 170,730 $ 5.17 million
Feb 4, 4 AM $ 1
+0.01%
$ 170,736 $ 4.98 million
Feb 4, 3 AM $ 1
+0.02%
$ 170,751 $ 4.85 million
Feb 4, 2 AM $ 1
-0.01%
$ 170,719 $ 17.9 million
Feb 4, 1 AM $ 1
-0.02%
$ 170,737 $ 17.6 million
Feb 4, 12 AM $ 1
+0.03%
$ 170,775 $ 17.26 million
Feb 3, 11 PM $ 1
+0.04%
$ 170,720 $ 16.98 million
Feb 3, 10 PM $ 1
-0.06%
$ 170,666 $ 16.45 million
Feb 3, 9 PM $ 1
+0.09%
$ 170,755 $ 15.88 million