Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $1
-0.07%
$170,594 $65,767
Jun 6, 12 AM $1
+0.05%
$170,669 $64,539
Jun 5, 11 PM $1
-0.01%
$170,644 $72,050
Jun 5, 10 PM $1
+0.02%
$170,631 $71,073
Jun 5, 9 PM $1
+0.02%
$170,590 $71,367
Jun 5, 8 PM $1
+0.03%
$170,675 $75,960
Jun 5, 7 PM $1
-0.13%
$170,628 $76,534
Jun 5, 6 PM $1
+0.12%
$170,852 $75,848
Jun 5, 5 PM $1
-0.03%
$170,644 $72,807
Jun 5, 4 PM $1
+0.02%
$170,622 $76,594
Jun 5, 3 PM $1
+0.10%
$170,750 $76,457
Jun 5, 2 PM $1
+0.04%
$170,811 $75,958
Jun 5, 1 PM $1
+0.13%
$170,863 $78,665
Jun 5, 12 PM $1
-0.04%
$170,633 $83,453
Jun 5, 11 AM $1
+0.10%
$170,812 $88,066
Jun 5, 10 AM $1
-0.01%
$170,683 $90,519
Jun 5, 9 AM $1
-0.16%
$170,641 $94,621
Jun 5, 8 AM $1
+0.17%
$170,905 $99,384
Jun 5, 7 AM $1
+0.02%
$170,680 $104,483
Jun 5, 6 AM $1
-0.11%
$170,768 $115,257
Jun 5, 5 AM $1
+0.32%
$170,958 $119,090
Jun 5, 4 AM $0.999
-0.12%
$170,545 $117,858
Jun 5, 3 AM $1
-0.03%
$170,745 $116,707
Jun 5, 2 AM $1
+0.04%
$170,744 $116,405
Jun 5, 1 AM $1
-0.05%
$170,690 $115,125
Jun 5, 12 AM $1
+0.03%
$170,727 $114,372
Jun 4, 11 PM $1
+0.11%
$170,725 $114,857
Jun 4, 10 PM $1
-0.17%
$170,566 $114,876
Jun 4, 9 PM $1
+0.10%
$170,849 $120,153
Jun 4, 8 PM $1
+0.02%
$170,688 $120,888
Jun 4, 7 PM $1
-0.08%
$170,696 $122,332
Jun 4, 6 PM $1
+0.06%
$170,802 $121,935
Jun 4, 5 PM $1
-0.02%
$170,761 $121,152
Jun 4, 4 PM $1
+0.09%
$170,829 $120,277
Jun 4, 3 PM $1
-0.04%
$170,570 $121,508
Jun 4, 2 PM $1
+0.10%
$170,683 $121,596
Jun 4, 1 PM $1
-0.10%
$170,578 $118,206
Jun 4, 12 PM $1
+0.05%
$170,827 $116,390
Jun 4, 11 AM $1
+0.08%
$170,747 $113,609
Jun 4, 10 AM $1
-0.01%
$170,657 $110,858
Jun 4, 9 AM $1
-0.07%
$170,589 $108,872
Jun 4, 8 AM $1
-0.05%
$170,677 $105,208
Jun 4, 7 AM $1
-0.05%
$170,763 $100,485
Jun 4, 6 AM $1
+0.05%
$170,778 $88,795
Jun 4, 5 AM $1
-0.01%
$170,697 $85,660
Jun 4, 4 AM $1
+0.00%
$170,723 $82,974
Jun 4, 3 AM $1
-0.01%
$170,774 $83,042
Jun 4, 2 AM $1
+0.11%
$170,715 $83,096
Jun 4, 1 AM $0.999
-0.08%
$170,534 $82,370
Jun 4, 12 AM $1
+0.07%
$170,849 $82,390