Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $1
+0.02%
$170,696 $40,579
Jun 8, 2 AM $1
+0.06%
$170,662 $39,859
Jun 8, 1 AM $1
-0.16%
$170,560 $39,626
Jun 8, 12 AM $1
+0.26%
$170,910 $39,279
Jun 7, 11 PM $0.999
-0.19%
$170,496 $37,053
Jun 7, 10 PM $1
+0.17%
$170,823 $35,432
Jun 7, 9 PM $1
-0.08%
$170,550 $29,152
Jun 7, 8 PM $1
+0.00%
$170,678 $28,469
Jun 7, 7 PM $1
+0.03%
$170,683 $27,166
Jun 7, 6 PM $1
+0.01%
$170,626 $26,729
Jun 7, 5 PM $1
-0.14%
$170,616 $26,874
Jun 7, 4 PM $1
+0.09%
$170,820 $26,991
Jun 7, 3 PM $1
-0.02%
$170,671 $26,881
Jun 7, 2 PM $1
+0.08%
$170,737 $27,165
Jun 7, 1 PM $1
+0.01%
$170,627 $26,237
Jun 7, 12 PM $1
-0.03%
$170,661 $27,192
Jun 7, 11 AM $1
+0.01%
$170,693 $27,485
Jun 7, 10 AM $1
+0.02%
$170,648 $27,119
Jun 7, 9 AM $1
+0.10%
$170,672 $27,824
Jun 7, 8 AM $0.998
-0.13%
$170,314 $27,273
Jun 7, 7 AM $1
+0.00%
$170,597 $26,570
Jun 7, 6 AM $1
-0.02%
$170,684 $27,413
Jun 7, 5 AM $1
+0.04%
$170,710 $29,553
Jun 7, 4 AM $1
+0.00%
$170,626 $29,240
Jun 7, 3 AM $1
+0.00%
$170,618 $29,840
Jun 7, 2 AM $1
+0.02%
$170,614 $30,609
Jun 7, 1 AM $1
-0.08%
$170,603 $31,305
Jun 7, 12 AM $1
+0.02%
$170,717 $30,965
Jun 6, 11 PM $1
-0.01%
$170,699 $31,355
Jun 6, 10 PM $1
-0.04%
$170,643 $38,587
Jun 6, 9 PM $1
+0.03%
$170,736 $39,934
Jun 6, 8 PM $1
-0.01%
$170,692 $39,936
Jun 6, 7 PM $1
+0.08%
$170,679 $40,990
Jun 6, 6 PM $1
+0.01%
$170,597 $43,197
Jun 6, 5 PM $1
+0.00%
$170,641 $57,199
Jun 6, 4 PM $1
+0.04%
$170,688 $62,183
Jun 6, 3 PM $1
-0.11%
$170,617 $61,875
Jun 6, 2 PM $1
+0.01%
$170,654 $60,568
Jun 6, 1 PM $1
-0.04%
$170,642 $60,507
Jun 6, 12 PM $1
-0.02%
$170,693 $61,267
Jun 6, 11 AM $1
+0.07%
$170,739 $69,255
Jun 6, 10 AM $1
-0.05%
$170,586 $69,827
Jun 6, 9 AM $1
-0.03%
$170,658 $68,643
Jun 6, 8 AM $1
+0.03%
$170,722 $68,711
Jun 6, 7 AM $1
-0.02%
$170,677 $67,976
Jun 6, 6 AM $1
+0.06%
$170,727 $67,154
Jun 6, 5 AM $1
-0.08%
$170,601 $65,335
Jun 6, 4 AM $1
+0.06%
$170,731 $66,896
Jun 6, 3 AM $1
-0.04%
$170,615 $68,015
Jun 6, 2 AM $1
+0.06%
$170,766 $70,889