Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $1
-0.04%
$170,629 $46,167
Jun 10, 3 AM $1
+0.00%
$170,662 $47,666
Jun 10, 2 AM $1
+0.06%
$170,691 $48,697
Jun 10, 1 AM $1
+0.09%
$170,593 $50,939
Jun 10, 12 AM $0.999
-0.08%
$170,516 $54,902
Jun 9, 11 PM $1
-0.09%
$170,584 $59,788
Jun 9, 10 PM $1
+0.01%
$170,701 $61,835
Jun 9, 9 PM $1
+0.00%
$170,716 $62,823
Jun 9, 8 PM $1
+0.10%
$170,710 $65,530
Jun 9, 7 PM $1
-0.02%
$170,606 $65,550
Jun 9, 6 PM $1
+0.01%
$170,653 $67,013
Jun 9, 5 PM $1
+0.05%
$170,641 $67,848
Jun 9, 4 PM $1
-0.11%
$170,562 $68,848
Jun 9, 3 PM $1
+0.14%
$170,800 $67,603
Jun 9, 2 PM $1
-0.14%
$170,578 $66,569
Jun 9, 1 PM $1
+0.10%
$170,792 $63,927
Jun 9, 12 PM $1
+0.01%
$170,663 $60,955
Jun 9, 11 AM $1
+0.05%
$170,672 $64,114
Jun 9, 10 AM $1
-0.04%
$170,577 $65,752
Jun 9, 9 AM $1
-0.02%
$170,647 $67,473
Jun 9, 8 AM $1
-0.02%
$170,679 $69,627
Jun 9, 7 AM $1
+0.00%
$170,673 $71,228
Jun 9, 6 AM $1
-0.03%
$170,665 $70,241
Jun 9, 5 AM $1
+0.00%
$170,713 $69,709
Jun 9, 4 AM $1
+0.09%
$170,706 $69,088
Jun 9, 3 AM $1
+0.05%
$170,629 $68,531
Jun 9, 2 AM $1
-0.05%
$170,590 $68,352
Jun 9, 1 AM $1
+0.00%
$170,711 $67,888
Jun 9, 12 AM $1
+0.05%
$170,732 $65,064
Jun 8, 11 PM $1
+0.03%
$170,648 $62,576
Jun 8, 10 PM $1
-0.06%
$170,618 $61,478
Jun 8, 9 PM $1
+0.03%
$170,677 $64,456
Jun 8, 8 PM $1
-0.02%
$170,671 $64,427
Jun 8, 7 PM $1
+0.11%
$170,737 $63,933
Jun 8, 6 PM $1
-0.05%
$170,551 $62,977
Jun 8, 5 PM $1
-0.02%
$170,677 $61,822
Jun 8, 4 PM $1
+0.01%
$170,812 $60,721
Jun 8, 3 PM $1
+0.15%
$170,779 $59,128
Jun 8, 2 PM $0.999
-0.13%
$170,527 $57,426
Jun 8, 1 PM $1
+0.17%
$170,787 $55,407
Jun 8, 12 PM $0.999
-0.18%
$170,421 $51,806
Jun 8, 11 AM $1
+0.06%
$170,764 $48,340
Jun 8, 10 AM $1
+0.01%
$170,643 $44,829
Jun 8, 9 AM $1
-0.01%
$170,625 $43,593
Jun 8, 8 AM $1
-0.13%
$170,578 $41,868
Jun 8, 7 AM $1
+0.06%
$170,807 $40,020
Jun 8, 6 AM $1
+0.04%
$170,655 $38,868
Jun 8, 5 AM $1
-0.15%
$170,550 $39,137
Jun 8, 4 AM $1
+0.00%
$170,654 $40,113
Jun 8, 3 AM $1
+0.02%
$170,696 $40,579