USD+ Historical Data

USD+ Page 62
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1
+0.00%
$ 170,681 $ 6.15 million
Feb 11, 11 PM $ 1
-0.03%
$ 170,695 $ 6.02 million
Feb 11, 10 PM $ 1
+0.01%
$ 170,748 $ 5.86 million
Feb 11, 9 PM $ 1
+0.06%
$ 170,738 $ 5.68 million
Feb 11, 8 PM $ 1
-0.09%
$ 170,633 $ 5.46 million
Feb 11, 7 PM $ 1
+0.00%
$ 170,759 $ 5.29 million
Feb 11, 6 PM $ 1
-0.01%
$ 170,771 $ 5.06 million
Feb 11, 5 PM $ 1
+0.04%
$ 170,778 $ 4.81 million
Feb 11, 4 PM $ 1
+0.03%
$ 170,709 $ 4.48 million
Feb 11, 3 PM $ 1
+0.10%
$ 170,655 $ 4.12 million
Feb 11, 2 PM $ 1
+0.08%
$ 170,555 $ 3.21 million
Feb 11, 1 PM $ 0.999
-0.18%
$ 170,422 $ 2.49 million
Feb 11, 12 PM $ 1
+0.04%
$ 170,729 $ 2.16 million
Feb 11, 11 AM $ 1
+0.03%
$ 170,662 $ 2.04 million
Feb 11, 10 AM $ 1
-0.04%
$ 170,686 $ 1.97 million
Feb 11, 9 AM $ 1
+0.01%
$ 170,687 $ 1.86 million
Feb 11, 8 AM $ 1
-0.04%
$ 170,699 $ 1.8 million
Feb 11, 7 AM $ 1
+0.06%
$ 170,749 $ 1.69 million
Feb 11, 6 AM $ 1
-0.02%
$ 170,659 $ 1.57 million
Feb 11, 5 AM $ 1
+0.00%
$ 170,687 $ 1.25 million
Feb 11, 4 AM $ 1
+0.13%
$ 170,954 $ 1.14 million
Feb 11, 3 AM $ 1
+0.04%
$ 170,735 $ 854,445
Feb 11, 2 AM $ 1
-0.01%
$ 170,678 $ 18.18 million
Feb 11, 1 AM $ 1
+0.04%
$ 170,698 $ 18.08 million
Feb 11, 12 AM $ 1
-0.03%
$ 170,631 $ 17.96 million
Feb 10, 11 PM $ 1
+0.01%
$ 170,685 $ 17.88 million
Feb 10, 10 PM $ 1
+0.00%
$ 170,674 $ 17.82 million
Feb 10, 9 PM $ 1
+0.04%
$ 170,689 $ 17.74 million
Feb 10, 8 PM $ 1
-0.02%
$ 170,649 $ 17.6 million
Feb 10, 7 PM $ 1
+0.00%
$ 170,682 $ 17.45 million
Feb 10, 6 PM $ 1
-0.03%
$ 170,678 $ 17.25 million
Feb 10, 5 PM $ 1
+0.05%
$ 170,734 $ 16.93 million
Feb 10, 4 PM $ 1
+0.00%
$ 170,654 $ 16.71 million
Feb 10, 3 PM $ 1
-0.04%
$ 170,664 $ 16.31 million
Feb 10, 2 PM $ 1
+0.03%
$ 170,740 $ 15.82 million
Feb 10, 1 PM $ 1
+0.01%
$ 170,681 $ 15.19 million
Feb 10, 12 PM $ 1
-0.02%
$ 170,685 $ 14.96 million
Feb 10, 11 AM $ 1
-0.01%
$ 170,701 $ 14.85 million
Feb 10, 10 AM $ 1
+0.00%
$ 170,721 $ 14.69 million
Feb 10, 9 AM $ 1
+0.04%
$ 170,724 $ 14.61 million
Feb 10, 8 AM $ 1
-0.02%
$ 170,663 $ 14.45 million
Feb 10, 7 AM $ 1
-0.25%
$ 170,701 $ 14.21 million
Feb 10, 6 AM $ 1
+0.26%
$ 171,136 $ 13.89 million
Feb 10, 5 AM $ 1
+0.01%
$ 170,690 $ 13.68 million
Feb 10, 4 AM $ 1
-0.01%
$ 170,681 $ 13.51 million
Feb 10, 3 AM $ 1
+0.01%
$ 170,694 $ 13.4 million
Feb 10, 2 AM $ 1
-0.01%
$ 170,673 $ 13.05 million
Feb 10, 1 AM $ 1
+0.02%
$ 170,685 $ 12.94 million
Feb 10, 12 AM $ 1
-0.03%
$ 170,647 $ 12.71 million
Feb 9, 11 PM $ 1
+0.01%
$ 170,673 $ 12.57 million