Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $1
+0.00%
$170,727 $49,702
Jun 12, 4 AM $1
+0.01%
$170,736 $64,559
Jun 12, 3 AM $1
-0.01%
$170,710 $66,997
Jun 12, 2 AM $1
+0.06%
$170,668 $70,427
Jun 12, 1 AM $1
-0.03%
$170,548 $68,456
Jun 12, 12 AM $1
-0.06%
$170,580 $73,493
Jun 11, 11 PM $1
+0.04%
$170,718 $75,787
Jun 11, 10 PM $1
+0.07%
$170,653 $76,041
Jun 11, 9 PM $0.999
-0.08%
$170,543 $62,607
Jun 11, 8 PM $1
-0.02%
$170,670 $65,306
Jun 11, 7 PM $1
+0.05%
$170,702 $78,626
Jun 11, 6 PM $1
+0.03%
$170,587 $81,785
Jun 11, 5 PM $1
-0.10%
$170,548 $81,767
Jun 11, 4 PM $1
-0.01%
$170,634 $78,570
Jun 11, 3 PM $1
-0.04%
$170,645 $80,385
Jun 11, 2 PM $1
+0.02%
$170,762 $81,949
Jun 11, 1 PM $1
+0.05%
$170,733 $81,528
Jun 11, 12 PM $1
-0.03%
$170,648 $69,445
Jun 11, 11 AM $1
-0.06%
$170,694 $65,067
Jun 11, 10 AM $1
+0.06%
$170,746 $71,318
Jun 11, 9 AM $1
-0.11%
$170,615 $71,499
Jun 11, 8 AM $1
-0.01%
$170,780 $72,567
Jun 11, 7 AM $1
+0.07%
$170,795 $73,493
Jun 11, 6 AM $1
-0.03%
$170,685 $73,666
Jun 11, 5 AM $1
+0.04%
$170,746 $73,117
Jun 11, 4 AM $1
+0.05%
$170,679 $72,457
Jun 11, 3 AM $1
-0.04%
$170,619 $70,330
Jun 11, 2 AM $1
-0.02%
$170,659 $62,308
Jun 11, 1 AM $1
-0.04%
$170,689 $60,957
Jun 11, 12 AM $1
+0.04%
$170,753 $58,379
Jun 10, 11 PM $1
-0.01%
$170,701 $57,693
Jun 10, 10 PM $1
+0.00%
$170,720 $56,727
Jun 10, 9 PM $1
+0.08%
$170,743 $56,284
Jun 10, 8 PM $1
-0.01%
$170,655 $53,569
Jun 10, 7 PM $1
-0.01%
$170,650 $52,368
Jun 10, 6 PM $1
-0.02%
$170,658 $52,756
Jun 10, 5 PM $1
+0.01%
$170,691 $52,268
Jun 10, 4 PM $1
+0.03%
$170,666 $51,000
Jun 10, 3 PM $0.999
-0.03%
$170,537 $50,624
Jun 10, 2 PM $1
-0.18%
$170,619 $53,596
Jun 10, 1 PM $1
+0.09%
$170,895 $46,971
Jun 10, 12 PM $1
+0.04%
$170,716 $49,385
Jun 10, 11 AM $1
-0.03%
$170,671 $47,892
Jun 10, 10 AM $1
+0.06%
$170,660 $47,667
Jun 10, 9 AM $0.999
-0.07%
$170,539 $48,551
Jun 10, 8 AM $1
-0.01%
$170,656 $45,794
Jun 10, 7 AM $1
+0.03%
$170,688 $46,234
Jun 10, 6 AM $1
+0.06%
$170,673 $46,770
Jun 10, 5 AM $1
-0.01%
$170,615 $45,706
Jun 10, 4 AM $1
-0.04%
$170,629 $46,167