USD+ Historical Data

USD+ Page 61
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 1
+0.00%
$ 170,675 $ 3.97 million
Feb 14, 12 AM $ 1
-0.01%
$ 170,678 $ 3.93 million
Feb 13, 11 PM $ 1
+0.00%
$ 170,687 $ 3.87 million
Feb 13, 10 PM $ 1
+0.01%
$ 170,694 $ 3.84 million
Feb 13, 9 PM $ 1
-0.01%
$ 170,663 $ 3.76 million
Feb 13, 8 PM $ 1
-0.02%
$ 170,689 $ 3.7 million
Feb 13, 7 PM $ 1
+0.00%
$ 170,722 $ 3.57 million
Feb 13, 6 PM $ 1
+0.03%
$ 170,724 $ 3.5 million
Feb 13, 5 PM $ 1
-0.10%
$ 170,676 $ 3.37 million
Feb 13, 4 PM $ 1
+0.06%
$ 170,732 $ 3.21 million
Feb 13, 3 PM $ 1
-0.01%
$ 170,744 $ 2.83 million
Feb 13, 2 PM $ 1
-0.03%
$ 170,801 $ 2.26 million
Feb 13, 1 PM $ 1
+0.03%
$ 170,766 $ 1.84 million
Feb 13, 12 PM $ 1
+0.02%
$ 170,748 $ 1.63 million
Feb 13, 11 AM $ 1
+0.01%
$ 170,722 $ 1.56 million
Feb 13, 10 AM $ 1
-0.01%
$ 170,705 $ 1.47 million
Feb 13, 9 AM $ 1
+0.03%
$ 170,734 $ 1.38 million
Feb 13, 8 AM $ 1
-0.06%
$ 170,657 $ 1.3 million
Feb 13, 7 AM $ 1
+0.04%
$ 170,748 $ 1.19 million
Feb 13, 6 AM $ 1
-0.08%
$ 170,681 $ 1.11 million
Feb 13, 5 AM $ 1
+0.05%
$ 170,778 $ 1.06 million
Feb 13, 4 AM $ 1
+0.00%
$ 170,734 $ 946,335
Feb 13, 3 AM $ 1
+0.04%
$ 170,734 $ 891,410
Feb 13, 2 AM $ 1
-0.05%
$ 170,666 $ 5.08 million
Feb 13, 1 AM $ 1
+0.03%
$ 170,757 $ 4.97 million
Feb 13, 12 AM $ 1
+0.00%
$ 170,707 $ 4.87 million
Feb 12, 11 PM $ 1
+0.04%
$ 170,707 $ 4.72 million
Feb 12, 10 PM $ 1
-0.04%
$ 170,653 $ 4.62 million
Feb 12, 9 PM $ 1
+0.00%
$ 170,741 $ 4.52 million
Feb 12, 8 PM $ 1
-0.04%
$ 170,734 $ 4.44 million
Feb 12, 7 PM $ 1
+0.01%
$ 170,755 $ 4.28 million
Feb 12, 6 PM $ 1
+0.06%
$ 170,768 $ 4.08 million
Feb 12, 5 PM $ 1
+0.07%
$ 170,735 $ 3.83 million
Feb 12, 4 PM $ 1
-0.06%
$ 170,607 $ 3.5 million
Feb 12, 3 PM $ 1
-0.05%
$ 170,755 $ 2.89 million
Feb 12, 2 PM $ 1
+0.12%
$ 170,775 $ 2.46 million
Feb 12, 1 PM $ 1
-0.18%
$ 170,598 $ 2.18 million
Feb 12, 12 PM $ 1
+0.12%
$ 170,878 $ 2.06 million
Feb 12, 11 AM $ 1
+0.02%
$ 170,676 $ 1.97 million
Feb 12, 10 AM $ 1
-0.03%
$ 170,639 $ 1.86 million
Feb 12, 9 AM $ 1
+0.01%
$ 170,429 $ 1.73 million
Feb 12, 8 AM $ 1
-0.01%
$ 170,685 $ 1.65 million
Feb 12, 7 AM $ 1
-0.02%
$ 170,697 $ 1.56 million
Feb 12, 6 AM $ 1
+0.03%
$ 170,739 $ 1.49 million
Feb 12, 5 AM $ 1
-0.03%
$ 170,681 $ 1.39 million
Feb 12, 4 AM $ 1
+0.01%
$ 170,757 $ 1.28 million
Feb 12, 3 AM $ 1
-0.01%
$ 170,695 $ 1.26 million
Feb 12, 2 AM $ 1
+0.03%
$ 170,700 $ 6.41 million
Feb 12, 1 AM $ 1
-0.02%
$ 170,655 $ 6.29 million
Feb 12, 12 AM $ 1
+0.00%
$ 170,681 $ 6.15 million