USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
2:03 PM $ 1
-0.09%
$ 708,496 $ 21,365
2:02 PM $ 1
+0.05%
$ 708,496 $ 21,337
2:01 PM $ 1
+0.02%
$ 708,496 $ 21,260
2:00 PM $ 1
+0.00%
$ 708,496 $ 21,230
1:59 PM $ 1
+0.01%
$ 707,917 $ 21,196
1:58 PM $ 1
-0.03%
$ 707,917 $ 21,192
1:57 PM $ 1
-0.02%
$ 707,917 $ 21,176
1:55 PM $ 1
+0.00%
$ 707,917 $ 21,162
1:53 PM $ 1
+0.00%
$ 708,346 $ 21,159
1:52 PM $ 1
+0.00%
$ 708,346 $ 21,145
1:51 PM $ 1
+0.00%
$ 708,346 $ 21,184
1:50 PM $ 1
+0.01%
$ 708,346 $ 21,166
1:49 PM $ 1
+0.00%
$ 707,957 $ 21,129
1:48 PM $ 1
+0.00%
$ 707,957 $ 21,077
1:46 PM $ 1
+0.03%
$ 707,957 $ 21,088
1:45 PM $ 1
-0.04%
$ 707,957 $ 21,060
1:44 PM $ 1
+0.00%
$ 708,027 $ 21,027
1:43 PM $ 1
+0.00%
$ 708,027 $ 21,027
1:42 PM $ 1
+0.00%
$ 708,027 $ 21,058
1:41 PM $ 1
+0.02%
$ 708,027 $ 21,017
1:40 PM $ 1
+0.00%
$ 708,027 $ 21,042
1:38 PM $ 1
+0.00%
$ 708,163 $ 21,029
1:37 PM $ 1
+0.00%
$ 708,163 $ 21,097
1:36 PM $ 1
+0.00%
$ 708,163 $ 21,122
1:34 PM $ 1
+0.04%
$ 708,093 $ 21,107
1:33 PM $ 1
+0.00%
$ 708,093 $ 21,107
1:32 PM $ 1
-0.02%
$ 708,093 $ 21,079
1:31 PM $ 1
+0.01%
$ 708,093 $ 21,020
1:25 PM $ 1
+0.02%
$ 708,124 $ 21,045
1:23 PM $ 1
+0.00%
$ 708,124 $ 20,990
1:17 PM $ 1
+0.00%
$ 707,916 $ 21,011
1:15 PM $ 1
-0.05%
$ 707,916 $ 20,913
1:14 PM $ 1
+0.00%
$ 708,154 $ 20,894
1:13 PM $ 1
+0.00%
$ 708,154 $ 20,867
1:12 PM $ 1
+0.00%
$ 708,154 $ 20,845
1:11 PM $ 1
+0.02%
$ 708,154 $ 20,745
1:10 PM $ 1
-0.01%
$ 708,154 $ 20,640
1:07 PM $ 1
-0.02%
$ 708,175 $ 20,620
1:05 PM $ 1
+0.00%
$ 708,175 $ 20,566
1:04 PM $ 1
+0.00%
$ 708,227 $ 20,551
1:02 PM $ 1
+0.00%
$ 708,227 $ 20,515
1:01 PM $ 1
+0.02%
$ 708,227 $ 20,452
1:00 PM $ 1
-0.01%
$ 708,227 $ 20,255
12:56 PM $ 1
+0.02%
$ 708,030 $ 20,175
12:55 PM $ 1
+0.00%
$ 708,030 $ 20,153
12:54 PM $ 1
+0.00%
$ 707,803 $ 20,128
12:53 PM $ 1
+0.02%
$ 707,803 $ 19,918
12:52 PM $ 1
-0.01%
$ 707,803 $ 19,870
12:51 PM $ 1
-0.01%
$ 707,803 $ 19,813
12:50 PM $ 1
+0.00%
$ 707,803 $ 19,782