USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1
+0.01%
$ 708,392 $ 20,195
Aug 2, 12 PM $ 1
-0.05%
$ 708,357 $ 19,317
Aug 2, 11 AM $ 1
+0.04%
$ 708,822 $ 18,710
Aug 2, 10 AM $ 1
+0.01%
$ 708,410 $ 18,712
Aug 2, 9 AM $ 1
-0.01%
$ 708,395 $ 18,279
Aug 2, 8 AM $ 1
-0.02%
$ 708,460 $ 17,467
Aug 2, 7 AM $ 1
+0.01%
$ 708,658 $ 17,038
Aug 2, 6 AM $ 1
-0.03%
$ 708,493 $ 17,063
Aug 2, 5 AM $ 1
+0.00%
$ 708,584 $ 16,983
Aug 2, 4 AM $ 1
-0.03%
$ 708,337 $ 16,876
Aug 2, 3 AM $ 1
+0.06%
$ 708,861 $ 17,217
Aug 2, 2 AM $ 1
+0.00%
$ 708,282 $ 16,818
Aug 2, 1 AM $ 1
+0.01%
$ 708,385 $ 14,650
Aug 2, 12 AM $ 1
+0.02%
$ 708,411 $ 14,005
Aug 1, 11 PM $ 1
+0.02%
$ 708,391 $ 14,326
Aug 1, 10 PM $ 1
+0.00%
$ 708,219 $ 14,206
Aug 1, 9 PM $ 1
-0.02%
$ 708,250 $ 13,770
Aug 1, 8 PM $ 1
-0.03%
$ 708,402 $ 12,071
Aug 1, 7 PM $ 1
+0.14%
$ 708,389 $ 11,747
Aug 1, 6 PM $ 0.999
-0.13%
$ 707,435 $ 11,133
Aug 1, 5 PM $ 1
-0.05%
$ 708,199 $ 9,005
Aug 1, 4 PM $ 1
+0.03%
$ 708,584 $ 8,195
Aug 1, 3 PM $ 1
-0.01%
$ 708,338 $ 12,149
Aug 1, 2 PM $ 1
-0.05%
$ 708,146 $ 14,136
Aug 1, 1 PM $ 1
-0.02%
$ 708,337 $ 16,977
Aug 1, 12 PM $ 1
+0.01%
$ 708,453 $ 18,307
Aug 1, 11 AM $ 1
-0.01%
$ 708,188 $ 19,292
Aug 1, 10 AM $ 1
-0.04%
$ 708,375 $ 19,317
Aug 1, 9 AM $ 1
+0.02%
$ 708,662 $ 20,251
Aug 1, 8 AM $ 1
+0.04%
$ 708,733 $ 22,664
Aug 1, 7 AM $ 1
-0.01%
$ 708,306 $ 23,371
Aug 1, 6 AM $ 1
-0.03%
$ 708,416 $ 24,408
Aug 1, 5 AM $ 1
+0.01%
$ 708,604 $ 21,486
Aug 1, 4 AM $ 1
-0.03%
$ 708,456 $ 22,080
Aug 1, 3 AM $ 1
+0.02%
$ 708,461 $ 22,904
Aug 1, 2 AM $ 1
-0.04%
$ 708,263 $ 27,722
Aug 1, 1 AM $ 1
+0.03%
$ 708,673 $ 31,918
Aug 1, 12 AM $ 1
+0.00%
$ 708,493 $ 34,431
Jul 31, 11 PM $ 1
+0.01%
$ 708,640 $ 35,076
Jul 31, 10 PM $ 1
+0.00%
$ 708,638 $ 36,235
Jul 31, 9 PM $ 1
+0.04%
$ 708,555 $ 37,149
Jul 31, 8 PM $ 1
+0.05%
$ 708,755 $ 37,278
Jul 31, 7 PM $ 1
+0.01%
$ 708,412 $ 38,181
Jul 31, 6 PM $ 1
-0.01%
$ 708,368 $ 38,821
Jul 31, 5 PM $ 1
+0.02%
$ 708,448 $ 38,741
Jul 31, 4 PM $ 1
-0.01%
$ 708,327 $ 40,078
Jul 31, 3 PM $ 1
-0.05%
$ 708,392 $ 40,516
Jul 31, 2 PM $ 1
+0.03%
$ 708,628 $ 41,680
Jul 31, 1 PM $ 1
+0.12%
$ 709,019 $ 41,471
Jul 31, 12 PM $ 1
-0.04%
$ 707,767 $ 41,906