USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1
+0.10%
$ 170,812 $ 88,066
Jun 5, 10 AM $ 1
-0.01%
$ 170,683 $ 90,519
Jun 5, 9 AM $ 1
-0.16%
$ 170,641 $ 94,621
Jun 5, 8 AM $ 1
+0.17%
$ 170,905 $ 99,384
Jun 5, 7 AM $ 1
+0.02%
$ 170,680 $ 104,483
Jun 5, 6 AM $ 1
-0.11%
$ 170,768 $ 115,257
Jun 5, 5 AM $ 1
+0.32%
$ 170,958 $ 119,090
Jun 5, 4 AM $ 0.999
-0.12%
$ 170,545 $ 117,858
Jun 5, 3 AM $ 1
-0.03%
$ 170,745 $ 116,707
Jun 5, 2 AM $ 1
+0.04%
$ 170,744 $ 116,405
Jun 5, 1 AM $ 1
-0.05%
$ 170,690 $ 115,125
Jun 5, 12 AM $ 1
+0.03%
$ 170,727 $ 114,372
Jun 4, 11 PM $ 1
+0.11%
$ 170,725 $ 114,857
Jun 4, 10 PM $ 1
-0.17%
$ 170,566 $ 114,876
Jun 4, 9 PM $ 1
+0.10%
$ 170,849 $ 120,153
Jun 4, 8 PM $ 1
+0.02%
$ 170,688 $ 120,888
Jun 4, 7 PM $ 1
-0.08%
$ 170,696 $ 122,332
Jun 4, 6 PM $ 1
+0.06%
$ 170,802 $ 121,935
Jun 4, 5 PM $ 1
-0.02%
$ 170,761 $ 121,152
Jun 4, 4 PM $ 1
+0.09%
$ 170,829 $ 120,277
Jun 4, 3 PM $ 1
-0.04%
$ 170,570 $ 121,508
Jun 4, 2 PM $ 1
+0.10%
$ 170,683 $ 121,596
Jun 4, 1 PM $ 1
-0.10%
$ 170,578 $ 118,206
Jun 4, 12 PM $ 1
+0.05%
$ 170,827 $ 116,390
Jun 4, 11 AM $ 1
+0.08%
$ 170,747 $ 113,609
Jun 4, 10 AM $ 1
-0.01%
$ 170,657 $ 110,858
Jun 4, 9 AM $ 1
-0.07%
$ 170,589 $ 108,872
Jun 4, 8 AM $ 1
-0.05%
$ 170,677 $ 105,208
Jun 4, 7 AM $ 1
-0.05%
$ 170,763 $ 100,485
Jun 4, 6 AM $ 1
+0.05%
$ 170,778 $ 88,795
Jun 4, 5 AM $ 1
-0.01%
$ 170,697 $ 85,660
Jun 4, 4 AM $ 1
+0.00%
$ 170,723 $ 82,974
Jun 4, 3 AM $ 1
-0.01%
$ 170,774 $ 83,042
Jun 4, 2 AM $ 1
+0.11%
$ 170,715 $ 83,096
Jun 4, 1 AM $ 0.999
-0.08%
$ 170,534 $ 82,370
Jun 4, 12 AM $ 1
+0.07%
$ 170,849 $ 82,390
Jun 3, 11 PM $ 1
+0.07%
$ 170,772 $ 81,097
Jun 3, 10 PM $ 1
+0.15%
$ 170,622 $ 86,444
Jun 3, 9 PM $ 0.999
-0.31%
$ 170,413 $ 84,451
Jun 3, 8 PM $ 1
+0.11%
$ 171,057 $ 80,244
Jun 3, 7 PM $ 1
+0.18%
$ 171,068 $ 78,785
Jun 3, 6 PM $ 1
+0.03%
$ 170,714 $ 78,495
Jun 3, 5 PM $ 1
+0.08%
$ 170,855 $ 77,776
Jun 3, 4 PM $ 1
-0.03%
$ 170,715 $ 76,532
Jun 3, 3 PM $ 1
+0.01%
$ 170,777 $ 81,427
Jun 3, 2 PM $ 1
-0.02%
$ 170,765 $ 81,470
Jun 3, 1 PM $ 1
+0.03%
$ 170,724 $ 83,568
Jun 3, 12 PM $ 1
-0.02%
$ 170,674 $ 82,876
Jun 3, 11 AM $ 1
+0.01%
$ 170,751 $ 80,875
Jun 3, 10 AM $ 1
-0.05%
$ 170,755 $ 80,827