Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $1
-0.02%
$677,028 $46,497
Oct 3, 12 AM $1
+0.02%
$677,052 $46,710
Oct 2, 11 PM $1
+0.03%
$677,040 $46,831
Oct 2, 10 PM $1
+0.01%
$676,885 $47,090
Oct 2, 9 PM $1
+0.00%
$676,867 $47,300
Oct 2, 8 PM $1
+0.05%
$677,004 $46,949
Oct 2, 7 PM $1
-0.03%
$676,727 $46,358
Oct 2, 6 PM $1
+0.02%
$676,993 $45,983
Oct 2, 5 PM $1
+0.00%
$676,886 $43,450
Oct 2, 4 PM $1
+0.03%
$676,932 $43,172
Oct 2, 3 PM $1
-0.11%
$676,832 $43,337
Oct 2, 2 PM $1
+0.11%
$677,571 $44,405
Oct 2, 1 PM $1
+0.05%
$677,322 $39,419
Oct 2, 12 PM $1
-0.01%
$676,960 $40,169
Oct 2, 11 AM $1
+0.03%
$676,881 $30,266
Oct 2, 10 AM $1
+0.03%
$676,848 $35,933
Oct 2, 9 AM $1
-0.02%
$676,859 $37,948
Oct 2, 8 AM $1
+0.01%
$677,000 $37,799
Oct 2, 7 AM $1
-0.05%
$676,731 $34,862
Oct 2, 6 AM $1
+0.05%
$677,079 $36,472
Oct 2, 5 AM $1
-0.02%
$676,947 $36,537
Oct 2, 4 AM $1
+0.01%
$677,168 $36,062
Oct 2, 3 AM $1
-0.04%
$676,860 $34,371
Oct 2, 2 AM $1
+0.00%
$677,002 $33,290
Oct 2, 1 AM $1
-0.08%
$676,554 $32,519
Oct 2, 12 AM $1
-0.02%
$677,042 $31,982
Oct 1, 11 PM $1
+0.04%
$677,178 $30,400
Oct 1, 10 PM $1
-0.02%
$676,896 $32,478
Oct 1, 9 PM $1
-0.04%
$676,916 $32,278
Oct 1, 8 PM $1
+0.05%
$677,289 $32,141
Oct 1, 7 PM $1
-0.01%
$677,109 $31,957
Oct 1, 6 PM $1
+0.01%
$677,109 $31,790
Oct 1, 5 PM $1
+0.11%
$677,462 $31,007
Oct 1, 4 PM $1
-0.01%
$676,776 $28,909
Oct 1, 3 PM $1
+0.01%
$676,884 $28,388
Oct 1, 2 PM $1
+0.01%
$676,671 $26,007
Oct 1, 1 PM $1
-0.13%
$676,518 $27,507
Oct 1, 12 PM $1
+0.05%
$677,355 $29,219
Oct 1, 11 AM $1
+0.01%
$676,818 $32,510
Oct 1, 10 AM $1
-0.03%
$676,754 $32,107
Oct 1, 9 AM $1
+0.02%
$677,105 $30,308
Oct 1, 8 AM $1
-0.11%
$676,604 $30,619
Oct 1, 7 AM $1
+0.05%
$677,568 $29,588
Oct 1, 6 AM $1
-0.01%
$677,149 $28,346
Oct 1, 5 AM $1
-0.01%
$677,214 $28,449
Oct 1, 4 AM $1
+0.08%
$677,640 $27,871
Oct 1, 3 AM $1
+0.00%
$677,105 $27,024
Oct 1, 2 AM $1
-0.01%
$677,058 $27,517
Oct 1, 1 AM $1
-0.02%
$676,931 $26,382
Oct 1, 12 AM $1
-0.02%
$676,989 $28,027