Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.999
-0.03%
$170,513 $65,654
Jun 16, 7 AM $1
-0.02%
$170,572 $62,095
Jun 16, 6 AM $1
-0.09%
$170,588 $59,648
Jun 16, 5 AM $1
+0.06%
$170,731 $61,342
Jun 16, 4 AM $1
+0.01%
$170,648 $61,237
Jun 16, 3 AM $1
-0.05%
$170,664 $60,119
Jun 16, 2 AM $1
+0.02%
$170,722 $58,216
Jun 16, 1 AM $1
-0.04%
$170,675 $59,790
Jun 16, 12 AM $1
+0.03%
$170,671 $61,298
Jun 15, 11 PM $1
+0.00%
$170,612 $49,813
Jun 15, 10 PM $1
-0.03%
$170,612 $50,983
Jun 15, 9 PM $1
+0.03%
$170,681 $55,730
Jun 15, 8 PM $1
-0.07%
$170,585 $63,268
Jun 15, 7 PM $1
+0.02%
$170,710 $63,620
Jun 15, 6 PM $1
+0.05%
$170,678 $62,061
Jun 15, 5 PM $1
+0.00%
$170,672 $61,757
Jun 15, 4 PM $1
+0.07%
$170,686 $61,244
Jun 15, 3 PM $1
-0.02%
$170,562 $60,162
Jun 15, 2 PM $1
-0.03%
$170,612 $57,092
Jun 15, 1 PM $1
-0.03%
$170,715 $55,236
Jun 15, 12 PM $1
+0.00%
$170,723 $47,554
Jun 15, 11 AM $1
+0.12%
$170,720 $45,994
Jun 15, 10 AM $0.999
-0.14%
$170,501 $43,872
Jun 15, 9 AM $1
-0.01%
$170,690 $40,143
Jun 15, 8 AM $1
+0.02%
$170,708 $43,717
Jun 15, 7 AM $1
+0.02%
$170,673 $43,043
Jun 15, 6 AM $1
-0.04%
$170,644 $41,665
Jun 15, 5 AM $1
+0.04%
$170,709 $41,649
Jun 15, 4 AM $1
+0.01%
$170,662 $44,897
Jun 15, 3 AM $1
+0.01%
$170,664 $45,715
Jun 15, 2 AM $1
+0.01%
$170,652 $45,871
Jun 15, 1 AM $1
+0.01%
$170,681 $44,396
Jun 15, 12 AM $1
+0.01%
$170,656 $42,501
Jun 14, 11 PM $1
-0.04%
$170,625 $40,913
Jun 14, 10 PM $1
-0.08%
$170,672 $35,584
Jun 14, 9 PM $1
+0.14%
$170,840 $29,752
Jun 14, 8 PM $1
-0.06%
$170,600 $22,766
Jun 14, 7 PM $1
-0.01%
$170,664 $21,998
Jun 14, 6 PM $1
+0.03%
$170,693 $22,454
Jun 14, 5 PM $1
-0.07%
$170,634 $22,841
Jun 14, 4 PM $1
+0.02%
$170,731 $22,443
Jun 14, 3 PM $1
+0.07%
$170,684 $23,311
Jun 14, 2 PM $1
-0.07%
$170,572 $27,308
Jun 14, 1 PM $1
+0.01%
$170,701 $25,679
Jun 14, 12 PM $1
-0.02%
$170,702 $26,148
Jun 14, 11 AM $1
+0.00%
$170,711 $25,505
Jun 14, 10 AM $1
+0.01%
$170,706 $25,422
Jun 14, 9 AM $1
+0.01%
$170,663 $25,584
Jun 14, 8 AM $1
+0.00%
$170,660 $23,488
Jun 14, 7 AM $1
-0.02%
$170,652 $26,736