Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $1
-0.04%
$170,698 $71,645
Jun 18, 8 AM $1
-0.01%
$170,715 $71,321
Jun 18, 7 AM $1
+0.00%
$170,755 $70,334
Jun 18, 6 AM $1
+0.10%
$170,780 $69,886
Jun 18, 5 AM $1
-0.05%
$170,634 $71,644
Jun 18, 4 AM $1
-0.04%
$170,639 $71,468
Jun 18, 3 AM $1
-0.03%
$170,680 $70,700
Jun 18, 2 AM $1
-0.02%
$170,682 $70,866
Jun 18, 1 AM $1
+0.00%
$170,712 $73,005
Jun 18, 12 AM $1
+0.00%
$170,755 $75,036
Jun 17, 11 PM $1
-0.03%
$170,743 $74,893
Jun 17, 10 PM $1
+0.06%
$170,771 $75,306
Jun 17, 9 PM $1
+0.06%
$170,676 $75,306
Jun 17, 8 PM $0.999
-0.09%
$170,500 $75,940
Jun 17, 7 PM $1
-0.03%
$170,676 $76,149
Jun 17, 6 PM $1
+0.11%
$170,723 $69,357
Jun 17, 5 PM $1
-0.08%
$170,561 $61,165
Jun 17, 4 PM $1
+0.02%
$170,670 $60,913
Jun 17, 3 PM $1
-0.02%
$170,663 $59,085
Jun 17, 2 PM $1
+0.03%
$170,733 $61,365
Jun 17, 1 PM $1
-0.02%
$170,679 $65,487
Jun 17, 12 PM $1
+0.00%
$170,705 $67,320
Jun 17, 11 AM $1
-0.03%
$170,709 $65,574
Jun 17, 10 AM $1
+0.00%
$170,725 $61,347
Jun 17, 9 AM $1
-0.04%
$170,774 $62,956
Jun 17, 8 AM $1
+0.09%
$170,837 $63,808
Jun 17, 7 AM $1
-0.03%
$170,716 $63,246
Jun 17, 6 AM $1
+0.03%
$170,771 $61,676
Jun 17, 5 AM $1
-0.02%
$170,678 $60,598
Jun 17, 4 AM $1
+0.00%
$170,702 $60,065
Jun 17, 3 AM $1
+0.05%
$170,693 $59,896
Jun 17, 2 AM $1
+0.00%
$170,609 $59,454
Jun 17, 1 AM $1
-0.09%
$170,554 $56,665
Jun 17, 12 AM $1
-0.04%
$170,719 $65,944
Jun 16, 11 PM $1
+0.04%
$170,746 $67,520
Jun 16, 10 PM $1
+0.02%
$170,749 $67,722
Jun 16, 9 PM $1
+0.01%
$170,702 $69,450
Jun 16, 8 PM $1
-0.06%
$170,647 $71,144
Jun 16, 7 PM $1
+0.03%
$170,760 $74,710
Jun 16, 6 PM $1
-0.02%
$170,598 $73,564
Jun 16, 5 PM $1
-0.05%
$170,639 $71,505
Jun 16, 4 PM $1
+0.06%
$170,682 $70,042
Jun 16, 3 PM $1
-0.10%
$170,567 $69,358
Jun 16, 2 PM $1
+0.04%
$170,724 $69,104
Jun 16, 1 PM $1
-0.01%
$170,661 $61,745
Jun 16, 12 PM $1
+0.06%
$170,688 $68,749
Jun 16, 11 AM $1
-0.10%
$170,579 $66,790
Jun 16, 10 AM $1
+0.00%
$170,707 $67,234
Jun 16, 9 AM $1
+0.08%
$170,618 $66,234
Jun 16, 8 AM $0.999
-0.03%
$170,513 $65,654