Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $1
-0.09%
$170,699 $25,961
Jun 20, 9 AM $1
+0.05%
$170,777 $26,442
Jun 20, 8 AM $1
+0.00%
$170,705 $27,659
Jun 20, 7 AM $1
+0.01%
$170,708 $27,942
Jun 20, 6 AM $1
-0.04%
$170,691 $28,971
Jun 20, 5 AM $1
-0.01%
$170,766 $30,236
Jun 20, 4 AM $1
+0.03%
$170,785 $29,247
Jun 20, 3 AM $1
+0.01%
$170,759 $30,466
Jun 20, 2 AM $1
-0.03%
$170,720 $32,190
Jun 20, 1 AM $1
+0.02%
$170,767 $33,335
Jun 20, 12 AM $1
+0.10%
$170,771 $33,512
Jun 19, 11 PM $1
-0.11%
$170,595 $33,044
Jun 19, 10 PM $1
-0.01%
$170,757 $33,199
Jun 19, 9 PM $1
+0.05%
$170,775 $33,129
Jun 19, 8 PM $1
-0.08%
$170,683 $33,291
Jun 19, 7 PM $1
+0.03%
$170,720 $34,237
Jun 19, 6 PM $1
+0.01%
$170,681 $35,090
Jun 19, 5 PM $1
-0.11%
$170,646 $35,174
Jun 19, 4 PM $1
+0.03%
$170,811 $35,221
Jun 19, 3 PM $1
+0.04%
$170,756 $35,697
Jun 19, 2 PM $1
-0.01%
$170,652 $37,874
Jun 19, 1 PM $1
-0.07%
$170,609 $37,870
Jun 19, 12 PM $1
+0.04%
$170,729 $37,966
Jun 19, 11 AM $1
+0.03%
$170,719 $37,268
Jun 19, 10 AM $1
-0.02%
$170,663 $42,511
Jun 19, 9 AM $1
+0.02%
$170,733 $41,897
Jun 19, 8 AM $1
-0.01%
$170,704 $43,607
Jun 19, 7 AM $1
+0.04%
$170,740 $43,752
Jun 19, 6 AM $1
-0.04%
$170,672 $45,151
Jun 19, 5 AM $1
-0.02%
$170,660 $44,968
Jun 19, 4 AM $1
+0.00%
$170,707 $45,339
Jun 19, 3 AM $1
-0.02%
$170,674 $45,534
Jun 19, 2 AM $1
+0.03%
$170,699 $43,432
Jun 19, 1 AM $1
-0.05%
$170,677 $41,577
Jun 19, 12 AM $1
+0.02%
$170,766 $44,332
Jun 18, 11 PM $1
+0.05%
$170,745 $44,333
Jun 18, 10 PM $1
-0.02%
$170,624 $44,300
Jun 18, 9 PM $1
-0.06%
$170,687 $46,583
Jun 18, 8 PM $1
-0.01%
$170,745 $46,753
Jun 18, 7 PM $1
+0.01%
$170,760 $46,931
Jun 18, 6 PM $1
+0.01%
$170,833 $53,349
Jun 18, 5 PM $1
+0.10%
$170,849 $63,045
Jun 18, 4 PM $1
-0.13%
$170,641 $64,036
Jun 18, 3 PM $1
+0.13%
$170,881 $65,812
Jun 18, 2 PM $1
-0.04%
$170,646 $72,615
Jun 18, 1 PM $1
+0.07%
$170,807 $73,538
Jun 18, 12 PM $1
+0.05%
$170,708 $74,341
Jun 18, 11 AM $1
-0.11%
$170,628 $75,424
Jun 18, 10 AM $1
+0.07%
$170,811 $71,588
Jun 18, 9 AM $1
-0.04%
$170,698 $71,645