USD+ Historical Data

USD+ Page 55
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1
+0.04%
$ 170,711 $ 3.04 million
Feb 26, 6 AM $ 1
-0.02%
$ 170,649 $ 2.98 million
Feb 26, 5 AM $ 1
+0.04%
$ 170,681 $ 2.89 million
Feb 26, 4 AM $ 1
-0.03%
$ 170,609 $ 2.69 million
Feb 26, 3 AM $ 1
+0.02%
$ 170,663 $ 2.69 million
Feb 26, 2 AM $ 1
+0.03%
$ 170,619 $ 4.25 million
Feb 26, 1 AM $ 1
-0.02%
$ 170,563 $ 4.1 million
Feb 26, 12 AM $ 1
+0.03%
$ 170,596 $ 3.94 million
Feb 25, 11 PM $ 1
+0.04%
$ 170,574 $ 3.67 million
Feb 25, 10 PM $ 0.999
-0.11%
$ 170,509 $ 3.43 million
Feb 25, 9 PM $ 1
+0.01%
$ 170,711 $ 3.13 million
Feb 25, 8 PM $ 1
+0.05%
$ 170,721 $ 2.57 million
Feb 25, 7 PM $ 1
+0.01%
$ 170,635 $ 2.45 million
Feb 25, 6 PM $ 1
+0.00%
$ 170,628 $ 2.33 million
Feb 25, 5 PM $ 1
-0.02%
$ 170,630 $ 2.09 million
Feb 25, 4 PM $ 1
-0.01%
$ 170,666 $ 1.71 million
Feb 25, 3 PM $ 1
+0.16%
$ 170,712 $ 1.42 million
Feb 25, 2 PM $ 0.998
-0.18%
$ 170,333 $ 1.02 million
Feb 25, 1 PM $ 1
+0.08%
$ 170,639 $ 793,056
Feb 25, 12 PM $ 0.999
-0.07%
$ 170,494 $ 630,724
Feb 25, 11 AM $ 1
+0.00%
$ 170,600 $ 501,351
Feb 25, 10 AM $ 1
-0.02%
$ 170,592 $ 447,032
Feb 25, 9 AM $ 1
+0.02%
$ 170,637 $ 388,276
Feb 25, 8 AM $ 1
+0.02%
$ 170,591 $ 333,711
Feb 25, 7 AM $ 1
-0.01%
$ 170,567 $ 295,738
Feb 25, 6 AM $ 1
-0.03%
$ 170,584 $ 291,337
Feb 25, 5 AM $ 1
-0.02%
$ 170,626 $ 286,899
Feb 25, 4 AM $ 1
+0.00%
$ 170,655 $ 249,808
Feb 25, 3 AM $ 1
-0.04%
$ 170,628 $ 188,195
Feb 25, 2 AM $ 1
+0.06%
$ 170,701 $ 1.19 million
Feb 25, 1 AM $ 1
-0.02%
$ 170,599 $ 977,044
Feb 25, 12 AM $ 1
-0.02%
$ 170,628 $ 697,486
Feb 24, 11 PM $ 1
+0.06%
$ 170,652 $ 670,265
Feb 24, 10 PM $ 1
+0.00%
$ 170,587 $ 664,638
Feb 24, 9 PM $ 1
-0.08%
$ 170,555 $ 674,431
Feb 24, 8 PM $ 1
-0.05%
$ 170,589 $ 667,339
Feb 24, 7 PM $ 1
+0.01%
$ 170,664 $ 658,670
Feb 24, 6 PM $ 1
-0.01%
$ 170,640 $ 649,818
Feb 24, 5 PM $ 1
+0.16%
$ 170,665 $ 640,806
Feb 24, 4 PM $ 0.999
-0.11%
$ 170,444 $ 623,636
Feb 24, 3 PM $ 1
-0.02%
$ 170,636 $ 600,237
Feb 24, 2 PM $ 0.998
-0.21%
$ 170,311 $ 575,821
Feb 24, 1 PM $ 1
-0.03%
$ 170,636 $ 552,312
Feb 24, 12 PM $ 1
+0.01%
$ 170,641 $ 528,202
Feb 24, 11 AM $ 1
-0.01%
$ 170,615 $ 514,902
Feb 24, 10 AM $ 0.999
-0.08%
$ 170,538 $ 508,638
Feb 24, 9 AM $ 1
-0.01%
$ 170,684 $ 507,919
Feb 24, 8 AM $ 1
+0.01%
$ 170,680 $ 487,573
Feb 24, 7 AM $ 1
+0.02%
$ 170,662 $ 482,808
Feb 24, 6 AM $ 1
+0.03%
$ 170,664 $ 478,430