USD+ Historical Data

USD+ Page 54
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 1
+0.01%
$ 170,654 $ 1.54 million
Mar 1, 11 AM $ 1
+0.03%
$ 170,633 $ 1.5 million
Mar 1, 10 AM $ 1
-0.03%
$ 170,573 $ 1.46 million
Mar 1, 9 AM $ 1
+0.01%
$ 170,618 $ 1.34 million
Mar 1, 8 AM $ 1
+0.01%
$ 170,617 $ 1.2 million
Mar 1, 7 AM $ 1
+0.02%
$ 170,601 $ 1.09 million
Mar 1, 6 AM $ 1
-0.06%
$ 170,576 $ 1.02 million
Mar 1, 5 AM $ 1
+0.03%
$ 170,676 $ 874,831
Mar 1, 4 AM $ 1
-0.02%
$ 170,618 $ 806,987
Mar 1, 3 AM $ 1
+0.02%
$ 170,654 $ 671,691
Mar 1, 2 AM $ 1
+0.13%
$ 170,638 $ 3.29 million
Mar 1, 1 AM $ 0.999
-0.11%
$ 170,412 $ 2.73 million
Mar 1, 12 AM $ 1
-0.02%
$ 170,584 $ 2.4 million
Feb 28, 11 PM $ 1
-0.03%
$ 170,613 $ 2.34 million
Feb 28, 10 PM $ 1
+0.07%
$ 170,668 $ 2.27 million
Feb 28, 9 PM $ 0.999
-0.08%
$ 170,538 $ 2.09 million
Feb 28, 8 PM $ 1
-0.01%
$ 170,673 $ 1.93 million
Feb 28, 7 PM $ 1
-0.11%
$ 170,691 $ 1.69 million
Feb 28, 6 PM $ 1
+0.31%
$ 170,891 $ 1.5 million
Feb 28, 5 PM $ 0.998
-0.11%
$ 170,350 $ 1.26 million
Feb 28, 4 PM $ 0.999
+0.01%
$ 170,538 $ 1.2 million
Feb 28, 3 PM $ 0.999
-0.11%
$ 170,510 $ 1.12 million
Feb 28, 2 PM $ 1
+0.83%
$ 170,698 $ 1.05 million
Feb 28, 1 PM $ 0.991
-0.87%
$ 169,095 $ 787,687
Feb 28, 12 PM $ 1
+0.01%
$ 170,594 $ 689,265
Feb 28, 11 AM $ 0.999
+0.03%
$ 170,530 $ 684,236
Feb 28, 10 AM $ 0.999
-0.03%
$ 170,487 $ 672,898
Feb 28, 9 AM $ 0.999
-0.04%
$ 170,541 $ 665,162
Feb 28, 8 AM $ 1
-0.12%
$ 170,609 $ 616,768
Feb 27, 9 PM $ 1
-0.04%
$ 170,578 $ 6.11 million
Feb 27, 8 PM $ 1
+0.04%
$ 170,644 $ 6.11 million
Feb 27, 7 PM $ 1
-0.03%
$ 170,604 $ 6.07 million
Feb 27, 6 PM $ 1
+0.09%
$ 170,657 $ 6.02 million
Feb 27, 5 PM $ 0.999
-0.07%
$ 170,503 $ 5.92 million
Feb 27, 4 PM $ 1
+0.02%
$ 170,618 $ 5.76 million
Feb 27, 3 PM $ 1
+0.00%
$ 170,589 $ 5.6 million
Feb 27, 2 PM $ 1
+0.02%
$ 170,578 $ 5.39 million
Feb 27, 1 PM $ 1
-0.04%
$ 170,577 $ 5.2 million
Feb 27, 12 PM $ 1
+0.05%
$ 170,644 $ 5.01 million
Feb 27, 11 AM $ 1
-0.02%
$ 170,555 $ 4.9 million
Feb 27, 10 AM $ 1
-0.01%
$ 170,609 $ 4.75 million
Feb 27, 4 AM $ 1
-0.01%
$ 170,649 $ 4.06 million
Feb 27, 2 AM $ 1
+0.01%
$ 170,599 $ 2.26 million
Feb 26, 3 PM $ 1
-0.04%
$ 170,696 $ 3 million
Feb 26, 1 PM $ 1
+0.05%
$ 170,679 $ 2.8 million
Feb 26, 12 PM $ 1
+0.00%
$ 170,587 $ 3.12 million
Feb 26, 10 AM $ 1
-0.01%
$ 170,637 $ 3.31 million
Feb 26, 9 AM $ 1
+0.00%
$ 170,654 $ 3.26 million
Feb 26, 8 AM $ 1
-0.04%
$ 170,648 $ 3.17 million
Feb 26, 7 AM $ 1
+0.04%
$ 170,711 $ 3.04 million