USD+ Historical Data

USD+ Page 53
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.01%
$ 170,600 $ 2.1 million
Mar 3, 12 PM $ 1
-0.03%
$ 170,598 $ 1.94 million
Mar 3, 11 AM $ 1
-0.01%
$ 170,640 $ 1.78 million
Mar 3, 10 AM $ 1
+0.04%
$ 170,664 $ 1.72 million
Mar 3, 9 AM $ 1
-0.01%
$ 170,589 $ 1.61 million
Mar 3, 8 AM $ 1
-0.01%
$ 170,594 $ 1.43 million
Mar 3, 7 AM $ 1
+0.03%
$ 170,617 $ 1.21 million
Mar 3, 6 AM $ 1
-0.03%
$ 170,570 $ 1.14 million
Mar 3, 5 AM $ 1
-0.01%
$ 170,620 $ 1.06 million
Mar 3, 4 AM $ 1
+0.00%
$ 170,641 $ 873,832
Mar 3, 3 AM $ 1
+0.01%
$ 170,634 $ 808,582
Mar 3, 2 AM $ 1
-0.10%
$ 170,620 $ 5.08 million
Mar 3, 1 AM $ 1
+0.18%
$ 170,793 $ 4.89 million
Mar 3, 12 AM $ 0.999
-0.11%
$ 170,474 $ 4.72 million
Mar 2, 11 PM $ 1
+0.03%
$ 170,666 $ 4.58 million
Mar 2, 10 PM $ 1
+0.00%
$ 170,640 $ 4.44 million
Mar 2, 9 PM $ 1
-0.10%
$ 170,643 $ 4.33 million
Mar 2, 8 PM $ 1
+0.07%
$ 170,786 $ 4.23 million
Mar 2, 7 PM $ 1
-0.02%
$ 170,656 $ 3.96 million
Mar 2, 6 PM $ 1
+0.02%
$ 170,692 $ 3.75 million
Mar 2, 5 PM $ 1
+0.03%
$ 170,655 $ 3.55 million
Mar 2, 4 PM $ 1
+0.01%
$ 170,625 $ 3.29 million
Mar 2, 3 PM $ 1
+0.00%
$ 170,613 $ 2.75 million
Mar 2, 2 PM $ 1
+0.04%
$ 170,618 $ 2.03 million
Mar 2, 1 PM $ 0.999
-0.08%
$ 170,546 $ 1.59 million
Mar 2, 12 PM $ 1
-0.01%
$ 170,683 $ 1.46 million
Mar 2, 11 AM $ 1
+0.04%
$ 170,681 $ 1.4 million
Mar 2, 10 AM $ 1
-0.03%
$ 170,617 $ 1.29 million
Mar 2, 9 AM $ 1
+0.07%
$ 170,649 $ 1.21 million
Mar 2, 8 AM $ 1
-0.05%
$ 170,560 $ 1.06 million
Mar 2, 7 AM $ 1
+0.08%
$ 170,654 $ 879,273
Mar 2, 6 AM $ 0.999
-0.11%
$ 170,523 $ 783,937
Mar 2, 5 AM $ 1
+0.02%
$ 170,711 $ 671,390
Mar 2, 4 AM $ 1
+0.00%
$ 170,688 $ 582,517
Mar 2, 3 AM $ 1
+0.02%
$ 170,678 $ 502,307
Mar 2, 2 AM $ 1
+0.00%
$ 170,627 $ 4.72 million
Mar 2, 1 AM $ 1
+0.02%
$ 170,604 $ 4.56 million
Mar 2, 12 AM $ 0.999
-0.07%
$ 170,538 $ 4.32 million
Mar 1, 11 PM $ 1
-0.03%
$ 170,657 $ 4.13 million
Mar 1, 10 PM $ 1
+0.05%
$ 170,702 $ 3.93 million
Mar 1, 9 PM $ 1
+0.08%
$ 170,615 $ 3.58 million
Mar 1, 8 PM $ 1
-0.02%
$ 170,553 $ 3.49 million
Mar 1, 7 PM $ 1
-0.02%
$ 170,578 $ 3.17 million
Mar 1, 6 PM $ 1
-0.08%
$ 170,620 $ 3.02 million
Mar 1, 5 PM $ 1
+0.05%
$ 170,754 $ 2.8 million
Mar 1, 4 PM $ 1
-0.23%
$ 170,607 $ 2.59 million
Mar 1, 3 PM $ 1
+0.21%
$ 170,963 $ 2.29 million
Mar 1, 2 PM $ 1
-0.07%
$ 170,608 $ 2.15 million
Mar 1, 1 PM $ 1
+0.02%
$ 170,692 $ 1.86 million
Mar 1, 12 PM $ 1
+0.01%
$ 170,654 $ 1.54 million