USD+ Historical Data

USD+ Page 52
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 1
+0.04%
$ 170,601 $ 3.19 million
Mar 5, 4 PM $ 0.999
-0.01%
$ 170,535 $ 2.93 million
Mar 5, 3 PM $ 1
+0.01%
$ 170,563 $ 2.67 million
Mar 5, 2 PM $ 1
-0.07%
$ 170,553 $ 2.22 million
Mar 5, 1 PM $ 1
+0.05%
$ 170,682 $ 1.8 million
Mar 5, 12 PM $ 1
-0.04%
$ 170,586 $ 1.58 million
Mar 5, 11 AM $ 1
+0.00%
$ 170,646 $ 1.45 million
Mar 5, 10 AM $ 1
+0.03%
$ 170,648 $ 1.33 million
Mar 5, 9 AM $ 1
+0.03%
$ 170,600 $ 1.13 million
Mar 5, 8 AM $ 0.999
+0.00%
$ 170,546 $ 951,308
Mar 5, 7 AM $ 1
-0.03%
$ 170,554 $ 808,973
Mar 5, 6 AM $ 1
-0.01%
$ 170,611 $ 704,935
Mar 5, 5 AM $ 1
+0.15%
$ 170,626 $ 604,666
Mar 5, 4 AM $ 0.998
-0.09%
$ 170,374 $ 517,353
Mar 5, 3 AM $ 0.999
-0.04%
$ 170,514 $ 373,767
Mar 5, 2 AM $ 1
+0.00%
$ 170,585 $ 5.9 million
Mar 5, 1 AM $ 1
-0.03%
$ 170,575 $ 5.77 million
Mar 5, 12 AM $ 1
+0.02%
$ 170,623 $ 5.58 million
Mar 4, 11 PM $ 1
-0.01%
$ 170,587 $ 5.45 million
Mar 4, 10 PM $ 1
+0.00%
$ 170,604 $ 5.32 million
Mar 4, 9 PM $ 1
-0.10%
$ 170,615 $ 5.19 million
Mar 4, 8 PM $ 1
+0.10%
$ 170,788 $ 5.08 million
Mar 4, 7 PM $ 1
+0.03%
$ 170,624 $ 4.9 million
Mar 4, 6 PM $ 1
-0.09%
$ 170,574 $ 4.55 million
Mar 4, 5 PM $ 1
-0.02%
$ 170,736 $ 4.35 million
Mar 4, 4 PM $ 0.999
-0.10%
$ -- $ 4.02 million
Mar 4, 1 PM $ 1
+0.05%
$ 170,592 $ 2.34 million
Mar 4, 12 PM $ 0.999
-0.09%
$ 170,505 $ 2.3 million
Mar 4, 11 AM $ 1
-0.43%
$ 170,653 $ 2.15 million
Mar 4, 9 AM $ 1
+0.13%
$ 170,560 $ 1.55 million
Mar 4, 8 AM $ 0.998
-0.09%
$ 170,360 $ 1.32 million
Mar 4, 7 AM $ 0.999
-0.08%
$ 170,518 $ 951,263
Mar 4, 6 AM $ 1
-0.01%
$ 170,663 $ 814,360
Mar 4, 5 AM $ 1
+0.04%
$ 170,644 $ 723,632
Mar 4, 4 AM $ 1
+0.05%
$ 170,572 $ 605,305
Mar 4, 3 AM $ 0.999
-0.08%
$ 170,484 $ 488,863
Mar 4, 2 AM $ 1
-0.02%
$ 170,612 $ 5.16 million
Mar 4, 1 AM $ 1
+0.04%
$ 170,639 $ 5.05 million
Mar 4, 12 AM $ 1
-0.04%
$ 170,561 $ 4.86 million
Mar 3, 11 PM $ 1
+0.00%
$ 170,695 $ 4.73 million
Mar 3, 10 PM $ 1
+0.06%
$ 170,703 $ 4.61 million
Mar 3, 9 PM $ 1
+0.03%
$ 170,603 $ 4.5 million
Mar 3, 8 PM $ 1
-0.03%
$ 170,554 $ 4.39 million
Mar 3, 7 PM $ 1
+0.00%
$ 170,607 $ 4.25 million
Mar 3, 6 PM $ 1
-0.01%
$ 170,600 $ 4.04 million
Mar 3, 5 PM $ 1
+0.01%
$ 170,611 $ 3.82 million
Mar 3, 4 PM $ 1
+0.08%
$ 170,604 $ 3.54 million
Mar 3, 3 PM $ 0.999
-0.21%
$ 170,474 $ 2.94 million
Mar 3, 2 PM $ 1
+0.14%
$ 170,840 $ 2.56 million
Mar 3, 1 PM $ 1
+0.01%
$ 170,600 $ 2.1 million